© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ring Energy, Inc. (REI) stock surged +3.39%, trading at $1.22 on AMEX, up from the previous close of $1.18. The stock opened at $1.25, fluctuating between $1.19 and $1.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2026 | 1.25 | 1.25 | 1.19 | 1.22 | 6.63M |
| Jul 14, 2026 | 1.17 | 1.19 | 1.15 | 1.18 | 4.8M |
| Jul 13, 2026 | 1.15 | 1.19 | 1.14 | 1.17 | 6.83M |
| Jul 10, 2026 | 1.12 | 1.14 | 1.10 | 1.13 | 5.75M |
| Jul 09, 2026 | 1.13 | 1.13 | 1.09 | 1.12 | 6.52M |
| Jul 08, 2026 | 1.16 | 1.17 | 1.12 | 1.14 | 7.56M |
| Jul 07, 2026 | 1.05 | 1.12 | 1.03 | 1.11 | 7.55M |
| Jul 06, 2026 | 1.07 | 1.09 | 1.03 | 1.04 | 5.78M |
| Jul 02, 2026 | 1.10 | 1.11 | 1.05 | 1.07 | 5.22M |
| Jul 01, 2026 | 1.07 | 1.12 | 1.06 | 1.09 | 5.51M |
| Jun 30, 2026 | 1.10 | 1.14 | 1.08 | 1.08 | 4.94M |
| Jun 29, 2026 | 1.09 | 1.13 | 1.06 | 1.10 | 6.33M |
| Jun 26, 2026 | 1.03 | 1.08 | 1.03 | 1.07 | 30.47M |
| Jun 25, 2026 | 1.07 | 1.08 | 1.03 | 1.04 | 5.98M |
| Jun 24, 2026 | 1.12 | 1.12 | 1.07 | 1.07 | 5.81M |
| Jun 23, 2026 | 1.14 | 1.16 | 1.12 | 1.13 | 3.73M |
| Jun 22, 2026 | 1.13 | 1.15 | 1.12 | 1.13 | 3.56M |
| Jun 18, 2026 | 1.14 | 1.16 | 1.12 | 1.14 | 8.13M |
| Jun 17, 2026 | 1.20 | 1.20 | 1.15 | 1.15 | 4.55M |
| Jun 16, 2026 | 1.16 | 1.19 | 1.11 | 1.12 | 4.08M |
Ring Energy, Inc. operates as an oil and natural gas exploration and production firm, concentrating its efforts on the acquisition, development, and extraction of these resources across Texas and New Mexico. By the close of 2021, specifically December 31st, the company had established proved reserves totaling roughly 77.8 million barrels of oil equivalent. Its asset portfolio includes significant acreage: 18,882 net developed acres alongside 1,406 net undeveloped acres in Texas's Andrews and Gaines counties; an additional 18,437 net developed acres situated in Culberson and Reeves counties, Texas; and a combined 13,662 net developed acres with 11,993 net undeveloped acres located across Yoakum, Runnels, and Coke Counties in Texas, as well as Lea County, New Mexico. The company's oil and natural gas output is primarily distributed to end-users, marketing firms, and other various buyers. Incorporated in 2004, Ring Energy, Inc. was initially known as Transglobal Mining Corp. until its name was officially changed in March 2008. The company's principal office is located in The Woodlands, Texas.
| Employees | 115 |
| Beta | 0.8 |
| Sales or Revenue | $361.06M |
| 5Y Sales Change% | -0.061% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |