© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ring Energy, Inc. (REI) stock surged +6.33%, trading at $1.68 on AMEX, up from the previous close of $1.58. The stock opened at $1.59, fluctuating between $1.58 and $1.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 28, 2026 | 1.59 | 1.68 | 1.58 | 1.68 | 5.67M |
| Apr 27, 2026 | 1.54 | 1.58 | 1.53 | 1.58 | 4.55M |
| Apr 23, 2026 | 1.50 | 1.53 | 1.47 | 1.53 | 3.51M |
| Apr 22, 2026 | 1.42 | 1.48 | 1.41 | 1.47 | 2.57M |
| Apr 21, 2026 | 1.30 | 1.43 | 1.30 | 1.42 | 3.82M |
| Apr 20, 2026 | 1.31 | 1.33 | 1.30 | 1.31 | 2.31M |
| Apr 17, 2026 | 1.27 | 1.27 | 1.19 | 1.25 | 5.82M |
| Apr 16, 2026 | 1.31 | 1.34 | 1.30 | 1.32 | 2M |
| Apr 14, 2026 | 1.37 | 1.38 | 1.29 | 1.31 | 3.95M |
| Apr 13, 2026 | 1.39 | 1.43 | 1.37 | 1.38 | 3.57M |
| Apr 10, 2026 | 1.36 | 1.38 | 1.32 | 1.35 | 5.02M |
| Apr 09, 2026 | 1.45 | 1.46 | 1.36 | 1.36 | 2.79M |
| Apr 08, 2026 | 1.43 | 1.43 | 1.37 | 1.42 | 7.25M |
| Apr 07, 2026 | 1.56 | 1.60 | 1.55 | 1.57 | 3.4M |
| Apr 06, 2026 | 1.47 | 1.57 | 1.47 | 1.56 | 4.58M |
| Apr 02, 2026 | 1.50 | 1.53 | 1.45 | 1.49 | 6.65M |
| Apr 01, 2026 | 1.48 | 1.50 | 1.37 | 1.40 | 8.01M |
| Mar 31, 2026 | 1.61 | 1.63 | 1.49 | 1.53 | 8.56M |
| Mar 30, 2026 | 1.62 | 1.65 | 1.57 | 1.61 | 9.26M |
| Mar 27, 2026 | 1.60 | 1.62 | 1.56 | 1.58 | 3.88M |
Ring Energy, Inc., an exploration and production company, engages in the acquisition, exploration, development, and production of oil and natural gas in Texas and New Mexico. As of December 31, 2021, the company's proved reserves consisted of approximately 77.8 million barrel of oil equivalent. It also had interests in 18,882 net developed acres and 1,406 net undeveloped acres in Andrews and Gaines counties, Texas; 18,437 net developed acres in Culberson and Reeves counties, Texas; and 13,662 net developed acres and 11,993 net undeveloped acres in Yoakum, Runnels, and Coke Counties, Texas and Lea County, New Mexico. Ring Energy, Inc. primarily sells its oil and natural gas production to end users, marketers, and other purchasers. The company was formerly known as Transglobal Mining Corp. and changed its name to Ring Energy, Inc. in March 2008. Ring Energy, Inc. was incorporated in 2004 and is headquartered in The Woodlands, Texas.
| Employees | 115 |
| Beta | 0.84 |
| Sales or Revenue | $361.06M |
| 5Y Sales Change% | -0.061% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |