© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
RENN Fund, Inc. (RCG) stock declined over -3.29%, trading at $2.94 on AMEX, down from the previous close of $3.04. The stock opened at $3.06, fluctuating between $2.90 and $3.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 27, 2026 | 3.02 | 3.04 | 3.01 | 3.04 | 1.92K |
| Jul 24, 2026 | 2.94 | 3.02 | 2.91 | 2.95 | 11.91K |
| Jul 23, 2026 | 3.06 | 3.06 | 3.01 | 3.01 | 1.16K |
| Jul 22, 2026 | 3.00 | 3.06 | 2.95 | 3.00 | 7.97K |
| Jul 21, 2026 | 3.07 | 3.07 | 2.80 | 3.00 | 20.94K |
| Jul 20, 2026 | 3.00 | 3.07 | 2.90 | 2.98 | 15.73K |
| Jul 17, 2026 | 3.01 | 3.02 | 2.92 | 2.99 | 16.18K |
| Jul 16, 2026 | 3.02 | 3.02 | 3.01 | 3.02 | 4.57K |
| Jul 15, 2026 | 3.00 | 3.00 | 2.96 | 2.99 | 2.64K |
| Jul 14, 2026 | 3.01 | 3.02 | 3.01 | 3.02 | 1.21K |
| Jul 13, 2026 | 3.01 | 3.01 | 3.00 | 3.00 | 1.78K |
| Jul 10, 2026 | 2.98 | 3.02 | 2.98 | 3.02 | 2.18K |
| Jul 09, 2026 | 3.02 | 3.02 | 2.96 | 2.96 | 2.74K |
| Jul 08, 2026 | 3.02 | 3.04 | 3.00 | 3.02 | 4.32K |
| Jul 07, 2026 | 3.04 | 3.04 | 2.99 | 2.99 | 2.45K |
| Jul 06, 2026 | 3.01 | 3.01 | 2.99 | 3.01 | 3.28K |
| Jul 02, 2026 | 3.04 | 3.11 | 3.00 | 3.01 | 7.68K |
| Jul 01, 2026 | 3.09 | 3.10 | 3.00 | 3.05 | 7.98K |
| Jun 30, 2026 | 2.93 | 3.05 | 2.91 | 2.99 | 5.85K |
| Jun 29, 2026 | 2.75 | 2.88 | 2.70 | 2.83 | 7.64K |
RENN Fund, Inc. is a closed ended equity mutual fund launched by RENN Capital Group, Inc. The fund is co-managed by Horizon Kinetics Asset Management LLC. It invests in the public equity markets of the United States. The fund seeks to invest in stocks of companies operating across diversified sectors. It seeks to invest in stocks of small-cap and mid-cap companies. The fund employs a fundamental analysis with a bottom-up stock picking approach to create its portfolio. It was formerly known as RENN Global Entrepreneurs Fund, Inc. RENN Fund, Inc. was formed on January 20, 1994 and is domiciled in the United States.
| Employees | 183 |
| Beta | 0.16 |
| Sales or Revenue | $245.25K |
| 5Y Sales Change% | -0.92% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |