© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
RENN Fund, Inc. (RCG) stock surged +1.21%, trading at $2.65 on AMEX, up from the previous close of $2.62. The stock opened at $2.60, fluctuating between $2.60 and $2.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 16, 2026 | 2.60 | 2.72 | 2.60 | 2.65 | 9.38K |
| Jan 15, 2026 | 2.64 | 2.64 | 2.62 | 2.62 | 5.66K |
| Jan 14, 2026 | 2.63 | 2.72 | 2.57 | 2.65 | 33.29K |
| Jan 13, 2026 | 2.62 | 2.65 | 2.59 | 2.65 | 25.43K |
| Jan 12, 2026 | 2.65 | 2.65 | 2.56 | 2.64 | 14.46K |
| Jan 09, 2026 | 2.55 | 2.60 | 2.55 | 2.58 | 2.97K |
| Jan 08, 2026 | 2.54 | 2.60 | 2.53 | 2.59 | 7.36K |
| Jan 07, 2026 | 2.60 | 2.65 | 2.53 | 2.54 | 1.94K |
| Jan 06, 2026 | 2.58 | 2.60 | 2.54 | 2.55 | 7.12K |
| Jan 05, 2026 | 2.55 | 2.65 | 2.55 | 2.60 | 9.33K |
| Jan 02, 2026 | 2.53 | 2.64 | 2.53 | 2.62 | 5.07K |
| Dec 31, 2025 | 2.63 | 2.65 | 2.52 | 2.57 | 22.13K |
| Dec 30, 2025 | 2.50 | 2.63 | 2.50 | 2.63 | 7.82K |
| Dec 29, 2025 | 2.65 | 2.65 | 2.57 | 2.64 | 9.87K |
| Dec 26, 2025 | 2.65 | 2.65 | 2.56 | 2.56 | 4.6K |
| Dec 24, 2025 | 2.65 | 2.65 | 2.56 | 2.56 | 12.54K |
| Dec 23, 2025 | 2.60 | 2.65 | 2.57 | 2.57 | 1.76K |
| Dec 22, 2025 | 2.65 | 2.65 | 2.55 | 2.61 | 4.73K |
| Dec 19, 2025 | 2.53 | 2.65 | 2.53 | 2.65 | 3.38K |
| Dec 17, 2025 | 2.65 | 2.65 | 2.56 | 2.58 | 10.3K |
RENN Fund, Inc. is a closed ended equity mutual fund launched by RENN Capital Group, Inc. The fund is co-managed by Horizon Kinetics Asset Management LLC. It invests in the public equity markets of the United States. The fund seeks to invest in stocks of companies operating across diversified sectors. It seeks to invest in stocks of small-cap and mid-cap companies. The fund employs a fundamental analysis with a bottom-up stock picking approach to create its portfolio. It was formerly known as RENN Global Entrepreneurs Fund, Inc. RENN Fund, Inc. was formed on January 20, 1994 and is domiciled in the United States.
| Employees | 0 |
| Beta | 0.45 |
| Sales or Revenue | $245.25K |
| 5Y Sales Change% | -0.92% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |