© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
State Street SPDR S&P 500 ETF Trust (SPY) stock surged +1.62%, trading at $659.08 on AMEX, up from the previous close of $648.57. The stock opened at $658.07, fluctuating between $656.07 and $660.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2026 | 656.51 | 656.69 | 644.72 | 648.57 | 155.25M |
| Mar 19, 2026 | 656.97 | 662.98 | 655.17 | 659.80 | 110.85M |
| Mar 18, 2026 | 668.36 | 669.72 | 661.19 | 661.43 | 80.93M |
| Mar 17, 2026 | 672.39 | 674.44 | 669.70 | 670.79 | 86.99M |
| Mar 16, 2026 | 668.38 | 672.07 | 667.12 | 669.03 | 80.87M |
| Mar 13, 2026 | 669.27 | 672.34 | 661.36 | 662.29 | 96.78M |
| Mar 12, 2026 | 671.16 | 671.65 | 665.87 | 666.06 | 107.8M |
| Mar 11, 2026 | 677.58 | 680.08 | 673.34 | 676.33 | 63.93M |
| Mar 10, 2026 | 677.72 | 683.36 | 674.76 | 677.18 | 80.44M |
| Mar 09, 2026 | 666.39 | 679.92 | 662.39 | 678.27 | 101.82M |
| Mar 06, 2026 | 673.41 | 676.11 | 669.76 | 672.38 | 99.27M |
| Mar 03, 2026 | 675.06 | 682.61 | 669.66 | 680.33 | 103.63M |
| Mar 02, 2026 | 678.70 | 688.62 | 678.02 | 686.38 | 87.31M |
| Feb 27, 2026 | 683.09 | 686.86 | 681.64 | 685.99 | 82.39M |
| Feb 26, 2026 | 693.28 | 693.30 | 684.35 | 689.30 | 70.3M |
| Feb 25, 2026 | 690.18 | 693.68 | 690.10 | 693.15 | 54.68M |
| Feb 24, 2026 | 681.90 | 688.35 | 680.00 | 687.35 | 72.96M |
| Feb 23, 2026 | 687.83 | 690.00 | 680.37 | 682.39 | 89.85M |
| Feb 20, 2026 | 682.32 | 690.06 | 681.73 | 689.43 | 99.96M |
| Feb 19, 2026 | 683.84 | 686.18 | 681.55 | 684.48 | 57.65M |
The State Street SPDR S&P 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index (the Index)The S&P 500 Index is a diversified large cap U.S. index that holds companies across all eleven GICS sectorsLaunched in January 1993, SPY was the very first exchange traded fund listed in the United States
| Employees | 0 |
| Beta | 1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |