© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
State Street SPDR S&P 500 ETF (SPY) stock declined over -0.12%, trading at $761.69 on AMEX, down from the previous close of $762.60. The stock opened at $761.31, fluctuating between $757.97 and $762.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 761.31 | 762.00 | 757.97 | 761.69 | 65.05M |
| Sep 17, 2026 | 763.15 | 763.57 | 759.96 | 762.60 | 45.08M |
| Sep 16, 2026 | 759.50 | 761.67 | 749.60 | 754.05 | 58.3M |
| Sep 15, 2026 | 760.12 | 760.35 | 756.15 | 757.39 | 44.1M |
| Sep 14, 2026 | 759.00 | 763.52 | 757.93 | 760.88 | 42.6M |
| Sep 11, 2026 | 764.72 | 766.38 | 763.60 | 764.29 | 45.1M |
| Sep 10, 2026 | 758.03 | 760.11 | 756.64 | 757.83 | 42.3M |
| Sep 09, 2026 | 764.08 | 764.47 | 760.94 | 762.40 | 32.25M |
| Sep 08, 2026 | 769.07 | 769.70 | 765.14 | 765.96 | 44.67M |
| Sep 04, 2026 | 772.01 | 772.87 | 769.00 | 770.19 | 33.98M |
| Sep 03, 2026 | 767.90 | 774.03 | 767.45 | 773.17 | 41.44M |
| Sep 02, 2026 | 762.45 | 766.43 | 761.73 | 765.16 | 29.17M |
| Sep 01, 2026 | 762.01 | 764.67 | 759.48 | 761.78 | 40.11M |
| Aug 31, 2026 | 767.33 | 768.00 | 764.72 | 767.05 | 38.64M |
| Aug 28, 2026 | 771.76 | 775.30 | 768.31 | 769.35 | 35.25M |
| Aug 27, 2026 | 768.50 | 772.36 | 767.16 | 771.10 | 34.46M |
| Aug 26, 2026 | 764.73 | 767.35 | 763.93 | 766.08 | 26.78M |
| Aug 25, 2026 | 766.16 | 766.78 | 763.05 | 765.91 | 26.6M |
| Aug 24, 2026 | 764.78 | 765.22 | 762.08 | 763.47 | 31.55M |
| Aug 21, 2026 | 766.05 | 767.85 | 764.17 | 765.72 | 38.58M |
Boston, MA 2210
United States
https://www.ssga.com/au/en_gb/intermediary/etfs/state-street-spdr-sp-500-etf-spy186 678 72257SPY is the best-recognized and oldest US listed ETF and typically tops rankings for largest AUM and greatest trading volume. The fund tracks the massively popular US index, the S&P 500. Few realize that S&P's index committee chooses 500 securities to represent the US large-cap space - not necessarily the 500 largest by market cap, which can lead to some omissions of single names. Still, the index offers outstanding exposure to the US large-cap space. It's important to note, SPY is a unit investment trust, an older but entirely viable structure. As a UIT, SPY must fully replicate its index (it probably would anyway) and forgo the small risk and reward of securities lending. It also can`t reinvest portfolio dividends between distributions, the resulting cash drag will slightly hurt performance in up markets and help in downtrends. SPY is a favored vanilla trading vehicle.
| Employees | 0 |
| Beta | 1.01 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |