© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
State Street SPDR S&P 500 ETF Trust (SPY) stock surged +0.19%, trading at $735.26 on AMEX, up from the previous close of $733.83. The stock opened at $735.05, fluctuating between $733.55 and $736.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2026 | 728.16 | 734.59 | 727.82 | 733.83 | 53.08M |
| May 05, 2026 | 721.77 | 725.04 | 721.49 | 723.77 | 35.68M |
| May 04, 2026 | 720.07 | 722.12 | 714.99 | 718.01 | 51.81M |
| Apr 30, 2026 | 714.63 | 719.79 | 710.45 | 718.66 | 62.17M |
| Apr 29, 2026 | 711.00 | 712.20 | 708.37 | 711.58 | 39.29M |
| Apr 28, 2026 | 711.82 | 712.88 | 709.25 | 711.69 | 43M |
| Apr 27, 2026 | 713.17 | 715.61 | 712.29 | 715.10 | 32.36M |
| Apr 23, 2026 | 709.50 | 712.36 | 702.28 | 708.45 | 55.6M |
| Apr 22, 2026 | 709.15 | 711.45 | 708.22 | 711.21 | 41.5M |
| Apr 21, 2026 | 710.28 | 711.28 | 702.64 | 704.08 | 58.51M |
| Apr 20, 2026 | 708.78 | 709.91 | 706.14 | 708.72 | 42.56M |
| Apr 17, 2026 | 706.14 | 712.39 | 705.76 | 710.14 | 69.55M |
| Apr 16, 2026 | 701.06 | 702.78 | 698.53 | 701.66 | 49.12M |
| Apr 14, 2026 | 687.69 | 694.58 | 687.66 | 694.46 | 59.88M |
| Apr 13, 2026 | 677.41 | 686.30 | 676.58 | 686.10 | 53.64M |
| Apr 10, 2026 | 681.32 | 682.03 | 678.45 | 679.53 | 40.9M |
| Apr 09, 2026 | 674.84 | 681.16 | 673.77 | 679.91 | 55.84M |
| Apr 08, 2026 | 676.39 | 677.08 | 671.46 | 676.01 | 92.51M |
| Apr 07, 2026 | 656.65 | 659.61 | 651.06 | 659.22 | 60.88M |
| Apr 06, 2026 | 655.86 | 659.72 | 655.52 | 658.93 | 37.57M |
The State Street SPDR S&P 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index (the Index)The S&P 500 Index is a diversified large cap U.S. index that holds companies across all eleven GICS sectorsLaunched in January 1993, SPY was the very first exchange traded fund listed in the United States
| Employees | 0 |
| Beta | 1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |