© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
State Street SPDR S&P 500 ETF (SPY) stock surged +0.44%, trading at $755.02 on AMEX, up from the previous close of $751.71. The stock opened at $752.05, fluctuating between $748.10 and $755.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 747.35 | 751.97 | 745.59 | 751.71 | 39.71M |
| Jul 08, 2026 | 743.16 | 746.15 | 739.51 | 745.40 | 42.63M |
| Jul 07, 2026 | 750.22 | 750.96 | 745.21 | 747.71 | 43.61M |
| Jul 06, 2026 | 748.74 | 752.41 | 747.41 | 751.28 | 50.43M |
| Jul 02, 2026 | 747.40 | 751.31 | 740.03 | 744.78 | 56.46M |
| Jul 01, 2026 | 745.00 | 749.44 | 742.38 | 745.76 | 46.16M |
| Jun 30, 2026 | 741.29 | 748.02 | 740.89 | 746.77 | 52.9M |
| Jun 29, 2026 | 736.53 | 741.56 | 732.09 | 741.00 | 56.79M |
| Jun 26, 2026 | 728.95 | 736.53 | 716.58 | 728.99 | 70.86M |
| Jun 25, 2026 | 738.91 | 739.37 | 729.60 | 734.30 | 53.56M |
| Jun 24, 2026 | 735.17 | 739.95 | 730.84 | 733.24 | 55.63M |
| Jun 23, 2026 | 733.81 | 739.63 | 732.30 | 733.58 | 65.21M |
| Jun 22, 2026 | 747.70 | 750.18 | 743.13 | 744.39 | 44.89M |
| Jun 18, 2026 | 747.76 | 748.23 | 743.86 | 746.74 | 80.69M |
| Jun 17, 2026 | 751.29 | 752.15 | 739.22 | 740.96 | 85.05M |
| Jun 16, 2026 | 754.55 | 755.44 | 749.88 | 750.33 | 65.72M |
| Jun 15, 2026 | 751.85 | 756.68 | 751.76 | 754.83 | 59.37M |
| Jun 12, 2026 | 740.71 | 744.44 | 735.03 | 741.75 | 54.78M |
| Jun 11, 2026 | 728.76 | 740.00 | 724.41 | 737.76 | 76.9M |
| Jun 10, 2026 | 733.39 | 738.38 | 725.33 | 725.43 | 57.77M |
SPY is the best-recognized and oldest US listed ETF and typically tops rankings for largest AUM and greatest trading volume. The fund tracks the massively popular US index, the S&P 500. Few realize that S&P's index committee chooses 500 securities to represent the US large-cap space - not necessarily the 500 largest by market cap, which can lead to some omissions of single names. Still, the index offers outstanding exposure to the US large-cap space. It's important to note, SPY is a unit investment trust, an older but entirely viable structure. As a UIT, SPY must fully replicate its index (it probably would anyway) and forgo the small risk and reward of securities lending. It also can`t reinvest portfolio dividends between distributions, the resulting cash drag will slightly hurt performance in up markets and help in downtrends. SPY is a favored vanilla trading vehicle.
| Employees | 0 |
| Beta | 1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |