© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
VanEck Oil Services ETF (OIH) stock declined over -3.72%, trading at $371.35 on AMEX, down from the previous close of $385.68. The stock opened at $383.49, fluctuating between $370.56 and $383.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 28, 2026 | 383.49 | 383.93 | 370.56 | 371.35 | 346.39K |
| Jul 27, 2026 | 389.52 | 399.59 | 384.75 | 385.68 | 366.62K |
| Jul 24, 2026 | 388.23 | 396.10 | 388.11 | 391.66 | 372.18K |
| Jul 23, 2026 | 394.01 | 395.56 | 382.36 | 382.96 | 250.9K |
| Jul 22, 2026 | 386.94 | 393.35 | 386.86 | 388.48 | 220.64K |
| Jul 21, 2026 | 376.31 | 384.54 | 369.07 | 383.49 | 259.7K |
| Jul 20, 2026 | 378.28 | 381.58 | 374.84 | 375.18 | 109.34K |
| Jul 17, 2026 | 376.23 | 379.89 | 372.65 | 378.99 | 243.58K |
| Jul 16, 2026 | 381.04 | 382.55 | 376.13 | 377.09 | 301.82K |
| Jul 15, 2026 | 387.46 | 389.08 | 374.59 | 382.06 | 223.4K |
| Jul 14, 2026 | 388.85 | 391.60 | 381.20 | 385.41 | 390.87K |
| Jul 13, 2026 | 383.52 | 388.51 | 382.08 | 382.90 | 463.48K |
| Jul 10, 2026 | 376.56 | 380.75 | 376.33 | 380.24 | 265.21K |
| Jul 09, 2026 | 377.18 | 377.18 | 372.50 | 374.50 | 415.23K |
| Jul 08, 2026 | 370.95 | 377.95 | 369.92 | 377.83 | 468.65K |
| Jul 07, 2026 | 361.55 | 368.25 | 360.55 | 366.30 | 345.9K |
| Jul 06, 2026 | 360.82 | 367.14 | 359.09 | 359.85 | 173.08K |
| Jul 02, 2026 | 363.72 | 366.25 | 356.76 | 359.60 | 366.44K |
| Jul 01, 2026 | 368.72 | 370.56 | 359.74 | 360.07 | 639.07K |
| Jun 30, 2026 | 374.40 | 378.21 | 371.66 | 372.03 | 169.87K |
VanEck Oil Services ETF (OIH) seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the MVIS US Listed Oil Services 25 Index (MVOIHTR), which is intended to track the overall performance of U.S.-listed companies involved in oil services to the upstream oil sector, which include oil equipment, oil services, or oil drilling.
| Employees | 0 |
| Beta | 0.74 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |