© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
VanEck Oil Services ETF (OIH) stock surged +2.76%, trading at $437.24 on AMEX, up from the previous close of $425.48. The stock opened at $427.79, fluctuating between $423.04 and $438.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2026 | 417.23 | 429.77 | 417.23 | 425.48 | 560.5K |
| Apr 22, 2026 | 414.87 | 420.51 | 412.76 | 417.79 | 522.38K |
| Apr 21, 2026 | 402.85 | 410.00 | 402.85 | 408.60 | 493.93K |
| Apr 20, 2026 | 400.86 | 404.41 | 393.58 | 398.99 | 313.96K |
| Apr 17, 2026 | 395.65 | 403.82 | 392.84 | 400.69 | 635.34K |
| Apr 16, 2026 | 403.12 | 410.57 | 402.70 | 407.63 | 625.02K |
| Apr 14, 2026 | 411.40 | 411.40 | 400.90 | 402.80 | 445.59K |
| Apr 13, 2026 | 412.55 | 416.40 | 409.76 | 413.08 | 243.6K |
| Apr 10, 2026 | 411.00 | 414.90 | 408.39 | 409.78 | 280.2K |
| Apr 09, 2026 | 410.75 | 418.74 | 409.55 | 411.04 | 283.76K |
| Apr 08, 2026 | 395.73 | 412.17 | 394.17 | 410.40 | 405.27K |
| Apr 07, 2026 | 400.53 | 408.24 | 397.18 | 407.78 | 297.12K |
| Apr 06, 2026 | 397.74 | 402.43 | 396.48 | 399.59 | 161.21K |
| Apr 02, 2026 | 400.15 | 407.57 | 396.31 | 399.05 | 382.87K |
| Apr 01, 2026 | 398.39 | 404.90 | 393.56 | 396.16 | 663.11K |
| Mar 31, 2026 | 404.23 | 412.75 | 399.45 | 404.21 | 882.19K |
| Mar 30, 2026 | 421.65 | 423.85 | 400.37 | 401.90 | 802.35K |
| Mar 27, 2026 | 411.75 | 418.57 | 411.05 | 416.20 | 485.33K |
| Mar 25, 2026 | 405.41 | 412.00 | 405.41 | 409.11 | 408.87K |
| Mar 24, 2026 | 397.02 | 410.82 | 397.02 | 406.70 | 575.52K |
VanEck Oil Services ETF (OIH) seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the MVIS US Listed Oil Services 25 Index (MVOIHTR), which is intended to track the overall performance of U.S.-listed companies involved in oil services to the upstream oil sector, which include oil equipment, oil services, or oil drilling.
| Employees | 0 |
| Beta | 1.06 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |