© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
VanEck Oil Services ETF (OIH) stock surged +0.70%, trading at $425.88 on AMEX, up from the previous close of $422.92. The stock opened at $427.99, fluctuating between $420.50 and $432.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 11, 2026 | 427.99 | 432.00 | 420.50 | 425.88 | 301.02K |
| Jun 10, 2026 | 422.16 | 429.29 | 419.75 | 422.92 | 427.66K |
| Jun 09, 2026 | 430.25 | 431.70 | 411.90 | 420.75 | 396.3K |
| Jun 08, 2026 | 420.40 | 433.44 | 420.40 | 429.81 | 232.84K |
| Jun 05, 2026 | 436.90 | 436.90 | 413.23 | 414.70 | 464.45K |
| Jun 04, 2026 | 428.02 | 440.01 | 425.64 | 438.97 | 399.66K |
| Jun 03, 2026 | 431.18 | 436.22 | 426.32 | 431.22 | 316.84K |
| Jun 01, 2026 | 421.60 | 423.23 | 417.91 | 420.59 | 304.52K |
| May 29, 2026 | 419.54 | 422.56 | 416.46 | 418.25 | 318.5K |
| May 28, 2026 | 426.93 | 427.08 | 416.28 | 420.68 | 304.5K |
| May 27, 2026 | 434.12 | 435.15 | 423.01 | 425.53 | 455.34K |
| May 26, 2026 | 441.99 | 452.46 | 440.60 | 443.19 | 228.26K |
| May 22, 2026 | 445.00 | 446.15 | 436.71 | 443.96 | 351.43K |
| May 21, 2026 | 454.89 | 455.36 | 442.33 | 445.13 | 287.96K |
| May 20, 2026 | 451.69 | 459.28 | 447.59 | 451.04 | 420.96K |
| May 19, 2026 | 455.10 | 456.00 | 446.86 | 451.02 | 392.88K |
| May 18, 2026 | 439.80 | 454.91 | 437.20 | 453.92 | 617.5K |
| May 15, 2026 | 438.64 | 441.16 | 435.95 | 440.52 | 314.08K |
| May 14, 2026 | 437.87 | 443.51 | 436.36 | 441.43 | 208.31K |
| May 13, 2026 | 438.00 | 440.00 | 432.07 | 437.45 | 344.79K |
VanEck Oil Services ETF (OIH) seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the MVIS US Listed Oil Services 25 Index (MVOIHTR), which is intended to track the overall performance of U.S.-listed companies involved in oil services to the upstream oil sector, which include oil equipment, oil services, or oil drilling.
| Employees | 0 |
| Beta | 1.06 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |