© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SPDR Gold Shares (GLD) stock surged +0.17%, trading at $431.68 on AMEX, up from the previous close of $430.96. The stock opened at $435.61, fluctuating between $430.31 and $437.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2026 | 435.61 | 437.42 | 430.25 | 431.68 | 6.73M |
| May 06, 2026 | 430.15 | 433.19 | 429.60 | 430.96 | 6.92M |
| May 05, 2026 | 420.15 | 421.16 | 417.91 | 418.27 | 4.21M |
| May 04, 2026 | 418.84 | 420.86 | 413.28 | 414.71 | 7.24M |
| Apr 30, 2026 | 425.34 | 425.46 | 422.74 | 423.66 | 6.67M |
| Apr 29, 2026 | 416.74 | 419.17 | 414.16 | 417.41 | 6.39M |
| Apr 28, 2026 | 420.72 | 422.52 | 418.40 | 421.91 | 7.7M |
| Apr 27, 2026 | 431.66 | 431.80 | 428.52 | 429.89 | 6.05M |
| Apr 23, 2026 | 433.96 | 435.29 | 428.22 | 431.04 | 4.94M |
| Apr 22, 2026 | 436.27 | 437.17 | 433.78 | 435.26 | 5.13M |
| Apr 21, 2026 | 438.55 | 440.25 | 428.71 | 429.57 | 9.33M |
| Apr 20, 2026 | 443.13 | 443.42 | 440.05 | 442.09 | 8.39M |
| Apr 17, 2026 | 445.65 | 448.70 | 445.32 | 445.93 | 9.65M |
| Apr 16, 2026 | 442.15 | 442.98 | 438.18 | 440.08 | 5.27M |
| Apr 14, 2026 | 439.32 | 445.18 | 439.02 | 445.09 | 8.67M |
| Apr 13, 2026 | 434.78 | 436.22 | 431.63 | 435.36 | 5.48M |
| Apr 10, 2026 | 438.59 | 440.35 | 436.00 | 437.13 | 6.12M |
| Apr 09, 2026 | 436.47 | 440.91 | 435.87 | 437.91 | 6.46M |
| Apr 08, 2026 | 439.98 | 440.44 | 431.31 | 434.53 | 9.63M |
| Apr 07, 2026 | 427.90 | 433.43 | 423.10 | 431.81 | 6.86M |
The investment objective of SPDR Gold Trust (the "Trust") is for the shares to reflect the performance of the price of gold bullion, less the Trust's expensesThe first US traded gold ETF and the first US-listed ETF backed by a physical assetFor many investors, the costs associated with buying GLD shares in the secondary market and the payment of the Trust's ongoing expenses may be lower than the costs associated with buying, storing and insuring physical gold in a traditional allocated gold bullion account
| Employees | 0 |
| Beta | 0.67 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | September |
| Sector | Financial Services |
| Industry | Asset Management |