© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SPDR Gold Shares (GLD) stock surged +0.71%, trading at $401.17 on AMEX, up from the previous close of $398.36. The stock opened at $400.48, fluctuating between $398.14 and $403.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 400.48 | 403.15 | 398.13 | 401.17 | 9.5M |
| Sep 17, 2026 | 400.28 | 401.44 | 398.04 | 398.36 | 7.41M |
| Sep 16, 2026 | 398.91 | 400.60 | 388.39 | 391.74 | 15.25M |
| Sep 15, 2026 | 393.11 | 395.31 | 391.81 | 394.15 | 6.62M |
| Sep 14, 2026 | 391.89 | 395.90 | 390.96 | 392.84 | 7.28M |
| Sep 11, 2026 | 402.53 | 403.65 | 398.14 | 398.77 | 10.71M |
| Sep 10, 2026 | 399.53 | 401.15 | 395.45 | 396.36 | 9.92M |
| Sep 09, 2026 | 406.11 | 406.56 | 401.18 | 403.35 | 8.03M |
| Sep 08, 2026 | 403.56 | 404.28 | 399.48 | 399.72 | 8.66M |
| Sep 04, 2026 | 404.66 | 408.00 | 403.96 | 406.77 | 9.81M |
| Sep 03, 2026 | 410.71 | 413.54 | 408.54 | 410.22 | 11.88M |
| Sep 02, 2026 | 399.71 | 403.33 | 399.58 | 402.78 | 13.36M |
| Sep 01, 2026 | 398.29 | 401.25 | 396.45 | 396.75 | 12.1M |
| Aug 31, 2026 | 407.76 | 408.80 | 404.90 | 408.42 | 9.46M |
| Aug 28, 2026 | 422.24 | 424.79 | 407.62 | 408.89 | 24.32M |
| Aug 27, 2026 | 420.82 | 423.35 | 418.43 | 422.60 | 7.01M |
| Aug 26, 2026 | 423.00 | 424.95 | 420.31 | 421.32 | 9.32M |
| Aug 25, 2026 | 422.78 | 428.14 | 422.33 | 428.07 | 12.32M |
| Aug 24, 2026 | 428.55 | 429.42 | 424.20 | 426.69 | 18.68M |
| Aug 21, 2026 | 420.53 | 424.89 | 419.42 | 423.36 | 14.29M |
Boston, MA 2210
United States
https://www.ssga.com/us/en/institutional/etfs/spdr-gold-shares-gld186 678 72257The SPDR Gold Trust aims to mirror the market price movements of physical gold bullion, after deducting its operational expenses. This pioneering fund was the first gold exchange-traded fund (ETF) to be introduced in the U.S., and also the initial U.S.-listed ETF to be backed by a tangible asset. For a significant number of investors, the combined expenses of purchasing GLD shares on the secondary market and covering the Trust's continuous fees could be lower than the expenditures associated with directly acquiring, safeguarding, and insuring physical gold within a conventional allocated bullion account.
| Employees | 0 |
| Beta | 0.45 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | September |
| Sector | Financial Services |
| Industry | Asset Management |