© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SPDR Gold Shares (GLD) stock declined over -0.48%, trading at $376.35 on AMEX, down from the previous close of $378.18. The stock opened at $376.52, fluctuating between $373.96 and $377.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 378.51 | 379.65 | 377.41 | 378.18 | 4.64M |
| Jul 08, 2026 | 373.17 | 375.47 | 368.95 | 374.45 | 7.61M |
| Jul 07, 2026 | 382.39 | 383.60 | 375.52 | 377.49 | 4.69M |
| Jul 06, 2026 | 380.21 | 382.43 | 378.83 | 382.13 | 3.84M |
| Jul 02, 2026 | 377.44 | 380.27 | 376.29 | 378.13 | 7.23M |
| Jul 01, 2026 | 371.21 | 377.78 | 370.21 | 370.60 | 9.03M |
| Jun 30, 2026 | 369.22 | 372.83 | 368.26 | 368.38 | 5.19M |
| Jun 29, 2026 | 370.58 | 371.19 | 366.97 | 368.58 | 4.86M |
| Jun 26, 2026 | 372.27 | 375.85 | 371.18 | 373.63 | 5.59M |
| Jun 25, 2026 | 368.99 | 371.04 | 366.80 | 369.46 | 9.13M |
| Jun 24, 2026 | 364.81 | 370.90 | 363.32 | 365.92 | 12.57M |
| Jun 23, 2026 | 377.72 | 380.35 | 377.17 | 377.32 | 7.15M |
| Jun 22, 2026 | 384.25 | 386.41 | 382.64 | 384.69 | 6.73M |
| Jun 18, 2026 | 391.24 | 392.50 | 385.60 | 387.12 | 7.57M |
| Jun 17, 2026 | 397.82 | 402.04 | 387.08 | 388.60 | 13.25M |
| Jun 16, 2026 | 397.83 | 398.96 | 395.82 | 397.63 | 5.97M |
| Jun 15, 2026 | 399.49 | 401.00 | 396.15 | 396.55 | 10.38M |
| Jun 12, 2026 | 385.73 | 388.77 | 383.35 | 386.54 | 7.46M |
| Jun 11, 2026 | 373.96 | 387.21 | 371.88 | 386.32 | 12.57M |
| Jun 10, 2026 | 380.75 | 384.21 | 374.55 | 374.58 | 13.55M |
The SPDR Gold Trust aims to mirror the market price movements of physical gold bullion, after deducting its operational expenses. This pioneering fund was the first gold exchange-traded fund (ETF) to be introduced in the U.S., and also the initial U.S.-listed ETF to be backed by a tangible asset. For a significant number of investors, the combined expenses of purchasing GLD shares on the secondary market and covering the Trust's continuous fees could be lower than the expenditures associated with directly acquiring, safeguarding, and insuring physical gold within a conventional allocated bullion account.
| Employees | 0 |
| Beta | 0.16 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | September |
| Sector | Financial Services |
| Industry | Asset Management |