© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Making an investment decision in the stock market involves a certain amount of risk, so it's important to thoroughly review a company's stock before making any decisions. Stock float, number of short positions and outstanding shares are among the many factors an investor should take into account.
Investors cannot turn a blind eye to insiders as well as institutional ownership. They need to follow insider trades to determine the direction the stock is likely to take.
About 18.32% of RCG shares are held by financial institutions. HORIZON KINETICS ASSET MANAGEMENT LLC is the top corporate investor, holding 817.54K shares valued at $2.08M. A 11.65% stake in RENN Fund, Inc. is owned by the company. UBS GROUP AG owns 0 shares valued at -, which translates its holding of 0% of the stake in the company.
| Date | Holder | % Stake | Shares Held | Total Value ($) | Shares | % Change in Portfolio |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | HORIZON KINETICS ASSET MANAGEMENT LLC | 11.65% | 817.54K | 2.08M | -60.58K | -6.90% |
| Sep 30, 2025 | UBS GROUP AG | 0% | 0 | - | -1.35K | -100.00% |
| Sep 30, 2025 | CALDWELL SUTTER CAPITAL, INC. | 0.03% | 2K | 5.1K | 0 | 0 |
| Sep 30, 2025 | BARNES PETTEY FINANCIAL ADVISORS, LLC | 0.18% | 12.29K | 31.34K | -500 | -3.91% |
| Sep 30, 2025 | ROYAL BANK OF CANADA | 0% | 0 | - | -2.72K | -100.00% |
| Sep 30, 2025 | SUSQUEHANNA INTERNATIONAL GROUP, LLP | 0.19% | 13.02K | 33.19K | 13.02K | +100.00% |
| Sep 30, 2025 | MORGAN STANLEY | 0.58% | 41K | 104.55K | -42.15K | -50.69% |
| Sep 30, 2025 | ADVISOR GROUP HOLDINGS, INC. | 0.96% | 67.62K | 176.47K | -2.06K | -2.96% |
| Sep 30, 2025 | PECAUT & CO. | 1.23% | 86.05K | 219.44K | 0 | 0 |
| Sep 30, 2025 | MOORS & CABOT, INC. | 1.83% | 128.46K | 327.57K | -12.11K | -8.61% |
| Sep 30, 2025 | RAYMOND JAMES FINANCIAL INC | 0% | 0 | - | -9.15K | -100.00% |
| Jun 30, 2025 | ROYAL BANK OF CANADA | 0.04% | 2.72K | 7K | 2.72K | +100.00% |
| Jun 30, 2025 | MORGAN STANLEY | 1.19% | 83.15K | 221.18M | 15.77K | +23.40% |
| Jun 30, 2025 | HORIZON KINETICS ASSET MANAGEMENT LLC | 12.52% | 878.12K | 2.34M | 77.13K | +9.63% |
| Jun 30, 2025 | UBS GROUP AG | 0.02% | 1.35K | 3.59K | -1.37K | -50.33% |
| Jun 30, 2025 | CALDWELL SUTTER CAPITAL, INC. | 0.03% | 2K | 5.32K | 0 | 0 |
| Jun 30, 2025 | BARNES PETTEY FINANCIAL ADVISORS, LLC | 0.18% | 12.79K | 34.02K | -278 | -2.13% |
| Jun 30, 2025 | ADVISOR GROUP HOLDINGS, INC. | 0.99% | 69.69K | 185.37K | -3.77K | -5.13% |
| Jun 30, 2025 | PECAUT & CO. | 1.23% | 86.05K | 228.89K | 0 | 0 |
| Jun 30, 2025 | MOORS & CABOT, INC. | 2% | 140.56K | 373.89K | -2K | -1.40% |
| Jun 30, 2025 | RAYMOND JAMES FINANCIAL INC | 0.13% | 9.15K | 24.33K | 9.15K | +100.00% |
| Mar 31, 2025 | MAD RIVER INVESTORS | 0% | 0 | - | -28K | -100.00% |
| Mar 31, 2025 | MORGAN STANLEY | 0.96% | 67.39K | 171.83K | 33.39K | +98.19% |
| Mar 31, 2025 | BARNES PETTEY FINANCIAL ADVISORS, LLC | 0.19% | 13.07K | 33.32K | 0 | 0 |
| Mar 31, 2025 | UBS GROUP AG | 0.04% | 2.72K | 6.93K | 2.72K | +100.00% |
| Mar 31, 2025 | HORIZON KINETICS ASSET MANAGEMENT LLC | 11.42% | 800.99K | 2.04M | 75.09K | +10.34% |
| Mar 31, 2025 | MOORS & CABOT, INC. | 2.03% | 142.56K | 363.53K | -101.4K | -41.56% |
| Mar 31, 2025 | PECAUT & CO. | 1.23% | 86.05K | 219.43K | 0 | 0 |
| Mar 31, 2025 | ADVISOR GROUP HOLDINGS, INC. | 1.05% | 73.46K | 187.31K | -1.11K | -1.48% |
| Mar 31, 2025 | CALDWELL SUTTER CAPITAL, INC. | 0.03% | 2K | 5.1K | 0 | 0 |
| Mar 31, 2025 | BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC | 0% | 0 | - | -110 | -100.00% |
| Mar 31, 2025 | TOWER RESEARCH CAPITAL LLC (TRC) | 0% | 0 | - | -181 | -100.00% |
| Mar 31, 2024 | CALDWELL SUTTER CAPITAL, INC. | 0.03% | 2K | 3.16K | 2K | +100.00% |
| Mar 31, 2024 | TOWER RESEARCH CAPITAL LLC (TRC) | 0% | 181 | 286 | 0 | 0 |
| Mar 31, 2024 | SHUFRO ROSE & CO LLC | 0.43% | 30K | 47.4K | 0 | 0 |
| Mar 31, 2024 | BARNES PETTEY FINANCIAL ADVISORS, LLC | 0.19% | 13.07K | 20.65K | 0 | 0 |
| Mar 31, 2024 | MORGAN STANLEY | 0.16% | 11K | 17.38K | -6K | -35.29% |
| Mar 31, 2024 | SUSQUEHANNA INTERNATIONAL GROUP, LLP | 0.14% | 10.01K | 15.81K | 10.01K | +100.00% |
| Mar 31, 2024 | DAVIS INVESTMENT PARTNERS, LLC | 0.14% | 10K | 16K | 0 | 0 |
| Mar 31, 2024 | ADVISOR GROUP HOLDINGS, INC. | 0.96% | 67.25K | 106.26K | -300 | -0.44% |
| Mar 31, 2024 | MEIXLER INVESTMENT MANAGEMENT, LTD. | 0.99% | 69.49K | 109.79K | -38.81K | -35.84% |
| Mar 31, 2024 | PECAUT & CO. | 1.23% | 86.05K | 135.96K | -2K | -2.27% |
| Mar 31, 2024 | MOORS & CABOT, INC. | 3.44% | 241.11K | 380.95K | 14.6K | +6.45% |
| Mar 31, 2024 | HORIZON KINETICS ASSET MANAGEMENT LLC | 8.19% | 574.86K | 908.27K | 3.53K | +0.62% |
| Mar 31, 2024 | UBS GROUP AG | 0% | 70 | 111 | -1.33K | -95.00% |
| Mar 31, 2024 | MAD RIVER INVESTORS | 0.4% | 28K | 44.24K | 0 | 0 |
| Dec 31, 2023 | MEIXLER INVESTMENT MANAGEMENT, LTD. | 1.66% | 108.3K | 185.19K | -11K | -9.22% |
| Dec 31, 2023 | HORIZON KINETICS ASSET MANAGEMENT LLC | 8.77% | 571.33K | 976.97K | 16.86K | +3.04% |
| Dec 31, 2023 | TOWER RESEARCH CAPITAL LLC (TRC) | 0% | 181 | 310 | 0 | 0 |
| Dec 31, 2023 | UBS GROUP AG | 0.02% | 1.4K | 2.39K | 1.39K | +13,900.00% |
| Dec 31, 2023 | DAVIS INVESTMENT PARTNERS, LLC | 0.15% | 10K | 17.32K | 0 | 0 |
| Dec 31, 2023 | BARNES PETTEY FINANCIAL ADVISORS, LLC | 0.2% | 13.07K | 22.35K | 0 | 0 |
| Dec 31, 2023 | MORGAN STANLEY | 0.26% | 17K | 29.07K | 0 | 0 |
| Dec 31, 2023 | MAD RIVER INVESTORS | 0.43% | 28K | 47.88K | 0 | 0 |
| Dec 31, 2023 | SHUFRO ROSE & CO LLC | 0.46% | 30K | 53.7K | 0 | 0 |
| Dec 31, 2023 | ADVISOR GROUP HOLDINGS, INC. | 1.04% | 67.55K | 115.51K | 1K | +1.50% |
| Dec 31, 2023 | PECAUT & CO. | 1.35% | 88.05K | 150.57K | 0 | 0 |
| Dec 31, 2023 | MOORS & CABOT, INC. | 3.48% | 226.51K | 387.32K | -2K | -0.88% |
Among the RCG insiders holding of 19.46% of the stake in company, KESSLEN JAY H, Vice-President, holds the largest shares of 42.88K. STAHL MURRAY, President/Co-Portfolio Manager, is the second largest RCG insider with ownership of 4.96K shares. BRENNAN ALICE C, director, stands third with possession of 2.37K shares of that stake.
| Insiders | Designation | Shares Held |
|---|---|---|
| KESSLEN JAY H | Vice-President | 42.88K |
| STAHL MURRAY | President/Co-Portfolio Manager | 4.96K |
| BRENNAN ALICE C | director | 2.37K |
| NEWMAN MELINDA | director | 2K |
| ALLEN ANITA L | director | 658 |
| RUSSELL GRIMALDI | CCO & Secretary | 415 |
| Date | Insider | Type | Cost | Shares | Value ($) | Shares Total |
|---|---|---|---|---|---|---|
| Jan 13, 2026 | STAHL MURRAY | PURCHASE | 2.65 | 18 | 47.7 | 4.96K |
| Jan 12, 2026 | STAHL MURRAY | PURCHASE | 2.61 | 18 | 46.98 | 4.94K |
| Jan 09, 2026 | STAHL MURRAY | PURCHASE | 2.60 | 18 | 46.8 | 4.92K |
| Jan 08, 2026 | STAHL MURRAY | PURCHASE | 2.60 | 18 | 46.8 | 4.9K |
| Jan 07, 2026 | STAHL MURRAY | PURCHASE | 2.64 | 18 | 47.52 | 4.89K |
| Jan 06, 2026 | STAHL MURRAY | PURCHASE | 2.60 | 18 | 46.8 | 4.87K |
| Jan 05, 2026 | STAHL MURRAY | PURCHASE | 2.64 | 18 | 47.52 | 4.85K |
| Jan 02, 2026 | STAHL MURRAY | PURCHASE | 2.59 | 18 | 46.62 | 4.83K |
| Dec 31, 2025 | STAHL MURRAY | PURCHASE | 2.62 | 18 | 47.16 | 4.81K |
| Dec 30, 2025 | STAHL MURRAY | PURCHASE | 2.61 | 18 | 46.98 | 4.8K |
| Dec 29, 2025 | RUSSELL GRIMALDI | PURCHASE | 2.63 | 3 | 7.89 | 415 |
| Dec 29, 2025 | KESSLEN JAY H | PURCHASE | 2.63 | 17 | 44.71 | 42.88K |
| Dec 29, 2025 | ALLEN ANITA L | PURCHASE | 2.64 | 5 | 13.2 | 658 |
| Dec 29, 2025 | BRENNAN ALICE C | PURCHASE | 2.63 | 19 | 49.97 | 2.37K |
| Dec 29, 2025 | STAHL MURRAY | PURCHASE | 2.65 | 18 | 47.7 | 4.78K |
| Dec 26, 2025 | STAHL MURRAY | PURCHASE | 2.65 | 18 | 47.7 | 4.76K |
| Dec 24, 2025 | STAHL MURRAY | PURCHASE | 2.65 | 18 | 47.7 | 4.74K |
| Dec 23, 2025 | STAHL MURRAY | PURCHASE | 2.65 | 18 | 47.7 | 4.72K |
| Dec 22, 2025 | STAHL MURRAY | PURCHASE | 2.60 | 360 | 936 | 135.13K |
| Dec 19, 2025 | STAHL MURRAY | PURCHASE | 2.65 | 18 | 47.7 | 4.69K |
| Dec 18, 2025 | STAHL MURRAY | PURCHASE | 2.65 | 18 | 47.7 | 4.67K |
| Dec 17, 2025 | STAHL MURRAY | PURCHASE | 2.65 | 18 | 47.7 | 4.65K |
| Dec 16, 2025 | STAHL MURRAY | PURCHASE | 2.64 | 18 | 47.52 | 4.63K |
| Dec 15, 2025 | STAHL MURRAY | PURCHASE | 2.65 | 18 | 47.7 | 4.62K |
| Dec 12, 2025 | STAHL MURRAY | PURCHASE | 2.61 | 18 | 46.98 | 4.6K |
| Dec 11, 2025 | STAHL MURRAY | PURCHASE | 2.60 | 18 | 46.8 | 4.58K |
| Dec 10, 2025 | STAHL MURRAY | PURCHASE | 2.61 | 18 | 46.98 | 4.56K |
| Dec 09, 2025 | STAHL MURRAY | PURCHASE | 2.65 | 18 | 47.7 | 4.54K |
| Dec 08, 2025 | STAHL MURRAY | PURCHASE | 2.63 | 18 | 47.34 | 4.53K |
| Dec 05, 2025 | STAHL MURRAY | PURCHASE | 2.65 | 18 | 47.7 | 4.51K |
| Dec 04, 2025 | STAHL MURRAY | PURCHASE | 2.57 | 18 | 46.26 | 4.49K |
| Dec 03, 2025 | STAHL MURRAY | PURCHASE | 2.60 | 18 | 46.8 | 4.47K |
| Dec 02, 2025 | STAHL MURRAY | PURCHASE | 2.55 | 18 | 45.9 | 4.45K |
| Dec 01, 2025 | STAHL MURRAY | PURCHASE | 2.52 | 18 | 45.36 | 4.44K |
| Nov 28, 2025 | STAHL MURRAY | PURCHASE | 2.59 | 18 | 46.62 | 4.42K |
| Nov 26, 2025 | STAHL MURRAY | PURCHASE | 2.55 | 18 | 45.9 | 4.4K |
| Nov 25, 2025 | STAHL MURRAY | PURCHASE | 2.64 | 18 | 47.52 | 4.38K |
| Nov 24, 2025 | STAHL MURRAY | PURCHASE | 2.65 | 18 | 47.7 | 4.36K |
| Nov 21, 2025 | STAHL MURRAY | PURCHASE | 2.64 | 18 | 47.52 | 4.35K |
| Nov 20, 2025 | STAHL MURRAY | PURCHASE | 2.66 | 18 | 47.88 | 4.33K |
| Nov 19, 2025 | STAHL MURRAY | PURCHASE | 2.66 | 18 | 47.88 | 4.31K |
| Nov 18, 2025 | STAHL MURRAY | PURCHASE | 2.68 | 18 | 48.24 | 4.29K |
| Nov 17, 2025 | STAHL MURRAY | PURCHASE | 2.71 | 18 | 48.78 | 4.27K |
| Nov 14, 2025 | STAHL MURRAY | PURCHASE | 2.66 | 18 | 47.88 | 4.26K |
| Nov 13, 2025 | STAHL MURRAY | PURCHASE | 2.66 | 18 | 47.88 | 4.24K |
| Nov 12, 2025 | STAHL MURRAY | PURCHASE | 2.65 | 18 | 47.7 | 4.22K |
| Nov 11, 2025 | STAHL MURRAY | PURCHASE | 2.63 | 18 | 47.34 | 4.2K |
| Nov 10, 2025 | STAHL MURRAY | PURCHASE | 2.62 | 18 | 47.16 | 4.18K |
| Nov 07, 2025 | STAHL MURRAY | PURCHASE | 2.62 | 18 | 47.16 | 4.17K |
| Nov 06, 2025 | STAHL MURRAY | PURCHASE | 2.61 | 18 | 46.98 | 4.15K |
| Nov 05, 2025 | STAHL MURRAY | PURCHASE | 2.61 | 18 | 46.98 | 4.13K |
| Nov 04, 2025 | STAHL MURRAY | PURCHASE | 2.60 | 18 | 46.8 | 4.11K |
| Nov 03, 2025 | STAHL MURRAY | PURCHASE | 2.60 | 18 | 46.8 | 4.09K |
| Oct 31, 2025 | STAHL MURRAY | PURCHASE | 2.62 | 18 | 47.16 | 4.08K |
| Oct 30, 2025 | STAHL MURRAY | PURCHASE | 2.60 | 18 | 46.8 | 4.06K |
| Oct 29, 2025 | STAHL MURRAY | PURCHASE | 2.62 | 18 | 47.16 | 4.04K |
| Oct 28, 2025 | STAHL MURRAY | PURCHASE | 2.62 | 18 | 47.16 | 4.02K |
| Oct 27, 2025 | STAHL MURRAY | PURCHASE | 2.58 | 18 | 46.44 | 4K |
| Oct 24, 2025 | STAHL MURRAY | PURCHASE | 2.62 | 18 | 47.16 | 3.99K |
| Oct 23, 2025 | STAHL MURRAY | PURCHASE | 2.61 | 18 | 46.98 | 3.97K |
| Oct 22, 2025 | STAHL MURRAY | PURCHASE | 2.61 | 18 | 46.98 | 3.95K |
| Oct 21, 2025 | STAHL MURRAY | PURCHASE | 2.60 | 18 | 46.8 | 3.93K |
| Oct 20, 2025 | STAHL MURRAY | PURCHASE | 2.61 | 18 | 46.98 | 3.91K |
| Oct 17, 2025 | STAHL MURRAY | PURCHASE | 2.62 | 18 | 47.16 | 3.9K |
| Oct 16, 2025 | STAHL MURRAY | PURCHASE | 2.62 | 18 | 47.16 | 3.88K |
| Oct 15, 2025 | STAHL MURRAY | PURCHASE | 2.62 | 18 | 47.16 | 3.86K |
| Oct 14, 2025 | STAHL MURRAY | PURCHASE | 2.60 | 18 | 46.8 | 3.84K |
| Oct 13, 2025 | STAHL MURRAY | PURCHASE | 2.62 | 18 | 47.16 | 3.82K |
| Oct 10, 2025 | STAHL MURRAY | PURCHASE | 2.62 | 18 | 47.16 | 3.81K |
| Oct 09, 2025 | STAHL MURRAY | PURCHASE | 2.62 | 18 | 47.16 | 3.79K |
| Oct 08, 2025 | STAHL MURRAY | PURCHASE | 2.62 | 18 | 47.16 | 3.77K |
| Oct 07, 2025 | STAHL MURRAY | PURCHASE | 2.62 | 18 | 47.16 | 3.75K |
| Oct 06, 2025 | STAHL MURRAY | PURCHASE | 2.62 | 18 | 47.16 | 3.73K |
| Oct 03, 2025 | STAHL MURRAY | PURCHASE | 2.62 | 18 | 47.16 | 3.72K |
| Oct 02, 2025 | STAHL MURRAY | PURCHASE | 2.61 | 18 | 46.98 | 3.7K |
| Oct 01, 2025 | STAHL MURRAY | PURCHASE | 2.61 | 18 | 46.98 | 3.68K |
| Sep 30, 2025 | STAHL MURRAY | PURCHASE | 2.62 | 18 | 47.16 | 3.66K |
| Sep 29, 2025 | STAHL MURRAY | PURCHASE | 2.55 | 18 | 45.9 | 3.64K |
| Sep 26, 2025 | STAHL MURRAY | PURCHASE | 2.63 | 18 | 47.34 | 3.63K |
| Sep 25, 2025 | STAHL MURRAY | PURCHASE | 2.62 | 18 | 47.16 | 3.61K |
| Sep 24, 2025 | STAHL MURRAY | PURCHASE | 2.62 | 18 | 47.16 | 3.59K |
| Sep 22, 2025 | STAHL MURRAY | PURCHASE | 2.65 | 18 | 47.7 | 3.55K |
| Sep 19, 2025 | STAHL MURRAY | PURCHASE | 2.65 | 18 | 47.7 | 3.54K |
| Sep 18, 2025 | STAHL MURRAY | PURCHASE | 2.65 | 18 | 47.7 | 3.52K |
| Sep 17, 2025 | STAHL MURRAY | PURCHASE | 2.65 | 18 | 47.7 | 3.5K |
| Sep 16, 2025 | STAHL MURRAY | PURCHASE | 2.65 | 18 | 47.7 | 3.48K |
| Sep 15, 2025 | STAHL MURRAY | PURCHASE | 2.65 | 18 | 47.7 | 3.46K |
| Sep 12, 2025 | STAHL MURRAY | PURCHASE | 2.65 | 18 | 47.7 | 3.45K |
| Sep 11, 2025 | STAHL MURRAY | PURCHASE | 2.65 | 18 | 47.7 | 3.43K |
| Sep 10, 2025 | STAHL MURRAY | PURCHASE | 2.65 | 18 | 47.7 | 3.41K |
| Sep 09, 2025 | STAHL MURRAY | PURCHASE | 2.65 | 18 | 47.7 | 3.39K |
| Sep 08, 2025 | STAHL MURRAY | PURCHASE | 2.65 | 18 | 47.7 | 3.37K |
| Sep 05, 2025 | STAHL MURRAY | PURCHASE | 2.68 | 18 | 48.24 | 3.36K |
| Sep 04, 2025 | STAHL MURRAY | PURCHASE | 2.69 | 18 | 48.42 | 3.34K |
| Sep 03, 2025 | STAHL MURRAY | PURCHASE | 2.68 | 18 | 48.24 | 3.32K |
| Sep 02, 2025 | STAHL MURRAY | PURCHASE | 2.65 | 18 | 47.7 | 3.3K |
| Aug 29, 2025 | STAHL MURRAY | PURCHASE | 2.68 | 18 | 48.24 | 3.28K |
| Aug 28, 2025 | STAHL MURRAY | PURCHASE | 2.63 | 18 | 47.34 | 3.27K |
| Aug 27, 2025 | STAHL MURRAY | PURCHASE | 2.68 | 18 | 48.24 | 3.25K |
| Aug 26, 2025 | STAHL MURRAY | PURCHASE | 2.65 | 18 | 47.7 | 3.23K |
| Aug 25, 2025 | STAHL MURRAY | PURCHASE | 2.63 | 18 | 47.34 | 3.21K |
| Aug 22, 2025 | STAHL MURRAY | PURCHASE | 2.64 | 18 | 47.52 | 3.19K |
| Aug 21, 2025 | STAHL MURRAY | PURCHASE | 2.57 | 18 | 46.26 | 3.18K |
| Aug 20, 2025 | STAHL MURRAY | PURCHASE | 2.64 | 18 | 47.52 | 3.16K |
| Aug 19, 2025 | STAHL MURRAY | PURCHASE | 2.67 | 18 | 48.06 | 3.14K |
| Aug 18, 2025 | STAHL MURRAY | PURCHASE | 2.66 | 18 | 47.88 | 3.12K |
| Aug 15, 2025 | STAHL MURRAY | PURCHASE | 2.65 | 18 | 47.7 | 3.1K |
| Aug 14, 2025 | STAHL MURRAY | PURCHASE | 2.57 | 18 | 46.26 | 3.09K |
| Aug 13, 2025 | STAHL MURRAY | PURCHASE | 2.53 | 18 | 45.54 | 3.07K |
| Aug 12, 2025 | STAHL MURRAY | PURCHASE | 2.58 | 18 | 46.44 | 3.05K |
| Aug 11, 2025 | STAHL MURRAY | PURCHASE | 2.57 | 18 | 46.26 | 3.03K |
| Aug 08, 2025 | STAHL MURRAY | PURCHASE | 2.60 | 18 | 46.8 | 3.01K |
| Aug 07, 2025 | STAHL MURRAY | PURCHASE | 2.64 | 18 | 47.52 | 3K |
| Aug 06, 2025 | STAHL MURRAY | PURCHASE | 2.66 | 18 | 47.88 | 2.98K |
| Aug 05, 2025 | STAHL MURRAY | PURCHASE | 2.67 | 18 | 48.06 | 2.96K |
| Aug 04, 2025 | STAHL MURRAY | PURCHASE | 2.64 | 18 | 47.52 | 2.94K |
| Aug 01, 2025 | STAHL MURRAY | PURCHASE | 2.69 | 18 | 48.42 | 2.92K |
| Jul 31, 2025 | STAHL MURRAY | PURCHASE | 2.63 | 18 | 47.34 | 2.91K |
| Jul 30, 2025 | STAHL MURRAY | PURCHASE | 2.61 | 18 | 46.98 | 2.89K |
| Jul 29, 2025 | STAHL MURRAY | PURCHASE | 2.60 | 18 | 46.8 | 2.87K |
| Jul 28, 2025 | STAHL MURRAY | PURCHASE | 2.60 | 18 | 46.8 | 2.85K |
| Jul 25, 2025 | STAHL MURRAY | PURCHASE | 2.58 | 18 | 46.44 | 2.83K |
| Jul 24, 2025 | STAHL MURRAY | PURCHASE | 2.60 | 18 | 46.8 | 2.82K |
| Jul 23, 2025 | STAHL MURRAY | PURCHASE | 2.60 | 18 | 46.8 | 2.8K |
| Jul 22, 2025 | STAHL MURRAY | PURCHASE | 2.65 | 18 | 47.7 | 2.78K |
| Jul 21, 2025 | STAHL MURRAY | PURCHASE | 2.65 | 18 | 47.7 | 2.76K |
| Jul 18, 2025 | STAHL MURRAY | PURCHASE | 2.65 | 18 | 47.7 | 2.74K |
| Jul 17, 2025 | STAHL MURRAY | PURCHASE | 2.65 | 18 | 47.7 | 2.73K |
| Jul 16, 2025 | STAHL MURRAY | PURCHASE | 2.65 | 18 | 47.7 | 2.71K |
| Jul 15, 2025 | STAHL MURRAY | PURCHASE | 2.65 | 18 | 47.7 | 2.69K |
| Jul 14, 2025 | STAHL MURRAY | PURCHASE | 2.65 | 18 | 47.7 | 2.67K |
| Jul 11, 2025 | STAHL MURRAY | PURCHASE | 2.65 | 18 | 47.7 | 2.65K |
| Jul 10, 2025 | STAHL MURRAY | PURCHASE | 2.68 | 18 | 48.24 | 2.64K |
| Jul 09, 2025 | STAHL MURRAY | PURCHASE | 2.71 | 18 | 48.78 | 2.62K |
| Jul 08, 2025 | STAHL MURRAY | PURCHASE | 2.69 | 18 | 48.42 | 2.6K |
| Jul 07, 2025 | STAHL MURRAY | PURCHASE | 2.65 | 18 | 47.7 | 2.58K |
| Jul 03, 2025 | STAHL MURRAY | PURCHASE | 2.66 | 180 | 478.8 | 289.16K |
| Jul 02, 2025 | STAHL MURRAY | PURCHASE | 2.66 | 18 | 47.88 | 2.55K |
| Jul 01, 2025 | STAHL MURRAY | PURCHASE | 2.60 | 18 | 46.8 | 2.53K |
| Jun 30, 2025 | STAHL MURRAY | PURCHASE | 2.65 | 18 | 47.7 | 2.51K |
| Jun 27, 2025 | STAHL MURRAY | PURCHASE | 2.60 | 18 | 46.8 | 2.49K |
| Jun 26, 2025 | STAHL MURRAY | PURCHASE | 2.62 | 18 | 47.16 | 2.47K |
| Jun 25, 2025 | STAHL MURRAY | PURCHASE | 2.60 | 18 | 46.8 | 2.46K |
| Jun 24, 2025 | STAHL MURRAY | PURCHASE | 2.59 | 18 | 46.62 | 2.44K |
| Jun 23, 2025 | STAHL MURRAY | PURCHASE | 2.66 | 18 | 47.88 | 2.42K |
| Jun 20, 2025 | STAHL MURRAY | PURCHASE | 2.66 | 18 | 47.88 | 2.4K |
| Jun 18, 2025 | STAHL MURRAY | PURCHASE | 2.65 | 18 | 47.7 | 2.38K |
| Jun 17, 2025 | STAHL MURRAY | PURCHASE | 2.68 | 18 | 48.24 | 2.37K |
| Jun 16, 2025 | STAHL MURRAY | PURCHASE | 2.67 | 18 | 48.06 | 2.35K |
| Jun 13, 2025 | STAHL MURRAY | PURCHASE | 2.65 | 18 | 47.7 | 2.33K |
| Jun 12, 2025 | STAHL MURRAY | PURCHASE | 2.65 | 18 | 47.7 | 2.31K |
| Jun 11, 2025 | STAHL MURRAY | PURCHASE | 2.70 | 18 | 48.6 | 2.29K |
| Jun 10, 2025 | STAHL MURRAY | PURCHASE | 2.67 | 18 | 48.06 | 2.28K |
| Jun 09, 2025 | STAHL MURRAY | PURCHASE | 2.69 | 18 | 48.42 | 2.26K |
| Jun 06, 2025 | STAHL MURRAY | PURCHASE | 2.62 | 18 | 47.16 | 2.24K |
| Jun 05, 2025 | STAHL MURRAY | PURCHASE | 2.63 | 14 | 36.82 | 2.22K |
| Jun 04, 2025 | STAHL MURRAY | PURCHASE | 2.62 | 14 | 36.68 | 2.21K |
| Jun 03, 2025 | STAHL MURRAY | PURCHASE | 2.58 | 14 | 36.12 | 2.19K |
| Jun 02, 2025 | STAHL MURRAY | PURCHASE | 2.59 | 14 | 36.26 | 2.18K |
| May 30, 2025 | STAHL MURRAY | PURCHASE | 2.69 | 14 | 37.66 | 2.17K |
| May 29, 2025 | STAHL MURRAY | PURCHASE | 2.70 | 14 | 37.8 | 2.15K |
| May 28, 2025 | STAHL MURRAY | PURCHASE | 2.70 | 14 | 37.8 | 2.14K |
| May 27, 2025 | STAHL MURRAY | PURCHASE | 2.70 | 14 | 37.8 | 2.12K |
| May 23, 2025 | STAHL MURRAY | PURCHASE | 2.68 | 14 | 37.52 | 2.11K |
| May 22, 2025 | STAHL MURRAY | PURCHASE | 2.70 | 14 | 37.8 | 2.1K |
| May 21, 2025 | STAHL MURRAY | PURCHASE | 2.70 | 12 | 32.4 | 2.08K |
| May 20, 2025 | STAHL MURRAY | PURCHASE | 2.70 | 14 | 37.8 | 2.07K |
| May 19, 2025 | STAHL MURRAY | PURCHASE | 2.70 | 12 | 32.4 | 2.06K |
| May 16, 2025 | STAHL MURRAY | PURCHASE | 2.66 | 12 | 31.92 | 2.04K |
| May 15, 2025 | STAHL MURRAY | PURCHASE | 2.69 | 12 | 32.28 | 2.03K |
| May 14, 2025 | STAHL MURRAY | PURCHASE | 2.68 | 12 | 32.16 | 2.02K |
| May 13, 2025 | STAHL MURRAY | PURCHASE | 2.68 | 254 | 680.72 | 46.69K |
| May 12, 2025 | STAHL MURRAY | PURCHASE | 2.65 | 12 | 31.8 | 2K |
| May 09, 2025 | STAHL MURRAY | PURCHASE | 2.69 | 12 | 32.28 | 1.98K |
| May 08, 2025 | ALLEN ANITA L | PURCHASE | 2.65 | 350 | 927.5 | 653 |
| May 08, 2025 | STAHL MURRAY | PURCHASE | 2.70 | 12 | 32.4 | 1.97K |
| May 07, 2025 | STAHL MURRAY | PURCHASE | 2.66 | 12 | 31.92 | 1.96K |
| May 06, 2025 | STAHL MURRAY | PURCHASE | 2.68 | 12 | 32.16 | 1.95K |
| May 05, 2025 | STAHL MURRAY | PURCHASE | 2.68 | 12 | 32.16 | 1.94K |
| May 02, 2025 | STAHL MURRAY | PURCHASE | 2.59 | 12 | 31.08 | 1.92K |
| May 01, 2025 | STAHL MURRAY | PURCHASE | 2.63 | 12 | 31.56 | 1.91K |
| Apr 30, 2025 | STAHL MURRAY | PURCHASE | 2.54 | 12 | 30.48 | 1.9K |
| Apr 29, 2025 | STAHL MURRAY | PURCHASE | 2.49 | 12 | 29.88 | 1.89K |
| Apr 29, 2025 | KESSLEN JAY H | PURCHASE | 2.51 | 500 | 1.26K | 42.86K |
| Apr 28, 2025 | STAHL MURRAY | PURCHASE | 2.60 | 12 | 31.2 | 1.88K |
| Apr 25, 2025 | STAHL MURRAY | PURCHASE | 2.58 | 12 | 30.96 | 1.86K |
| Apr 24, 2025 | STAHL MURRAY | PURCHASE | 2.59 | 10 | 25.9 | 1.85K |
| Apr 23, 2025 | STAHL MURRAY | PURCHASE | 2.59 | 12 | 31.08 | 1.84K |
| Apr 22, 2025 | STAHL MURRAY | PURCHASE | 2.43 | 12 | 29.16 | 1.83K |
| Apr 21, 2025 | STAHL MURRAY | PURCHASE | 2.46 | 12 | 29.52 | 1.82K |
| Apr 17, 2025 | STAHL MURRAY | PURCHASE | 2.51 | 12 | 30.12 | 1.81K |
| Apr 16, 2025 | STAHL MURRAY | PURCHASE | 2.51 | 12 | 30.12 | 1.79K |
| Apr 15, 2025 | STAHL MURRAY | PURCHASE | 2.50 | 12 | 30 | 1.78K |
| Apr 14, 2025 | STAHL MURRAY | PURCHASE | 2.52 | 12 | 30.24 | 1.77K |
| Apr 11, 2025 | STAHL MURRAY | PURCHASE | 2.32 | 12 | 27.84 | 1.76K |
| Apr 10, 2025 | STAHL MURRAY | PURCHASE | 2.38 | 12 | 28.56 | 1.75K |
| Apr 09, 2025 | STAHL MURRAY | PURCHASE | 2.32 | 12 | 27.84 | 1.73K |
| Apr 08, 2025 | STAHL MURRAY | PURCHASE | 2.39 | 12 | 28.68 | 1.72K |
| Apr 07, 2025 | STAHL MURRAY | PURCHASE | 2.33 | 12 | 27.96 | 1.71K |
| Apr 04, 2025 | STAHL MURRAY | PURCHASE | 2.45 | 12 | 29.4 | 1.7K |
| Apr 03, 2025 | STAHL MURRAY | PURCHASE | 2.57 | 12 | 30.84 | 1.69K |
| Apr 02, 2025 | STAHL MURRAY | PURCHASE | 2.63 | 12 | 31.56 | 1.67K |
| Apr 01, 2025 | STAHL MURRAY | PURCHASE | 2.65 | 12 | 31.8 | 1.66K |
| Mar 31, 2025 | STAHL MURRAY | PURCHASE | 2.62 | 12 | 31.44 | 1.65K |
| Mar 28, 2025 | STAHL MURRAY | PURCHASE | 2.60 | 12 | 31.2 | 1.64K |
| Mar 27, 2025 | STAHL MURRAY | PURCHASE | 2.69 | 12 | 32.28 | 1.63K |
| Mar 26, 2025 | STAHL MURRAY | PURCHASE | 2.66 | 12 | 31.92 | 1.61K |
| Mar 25, 2025 | STAHL MURRAY | PURCHASE | 2.61 | 12 | 31.32 | 1.6K |
| Mar 24, 2025 | STAHL MURRAY | PURCHASE | 2.57 | 12 | 30.84 | 1.59K |
| Mar 21, 2025 | STAHL MURRAY | PURCHASE | 2.75 | 12 | 33 | 1.58K |
| Mar 20, 2025 | STAHL MURRAY | PURCHASE | 2.72 | 12 | 32.64 | 1.57K |
| Mar 19, 2025 | STAHL MURRAY | PURCHASE | 2.74 | 12 | 32.88 | 1.55K |
| Mar 18, 2025 | STAHL MURRAY | PURCHASE | 2.68 | 12 | 32.16 | 1.54K |
| Mar 17, 2025 | STAHL MURRAY | PURCHASE | 2.69 | 12 | 32.28 | 1.53K |
| Mar 14, 2025 | STAHL MURRAY | PURCHASE | 2.71 | 12 | 32.52 | 1.52K |
| Mar 13, 2025 | STAHL MURRAY | PURCHASE | 2.69 | 12 | 32.28 | 1.51K |
| Mar 12, 2025 | STAHL MURRAY | PURCHASE | 2.65 | 12 | 31.8 | 1.49K |
| Mar 11, 2025 | STAHL MURRAY | PURCHASE | 2.56 | 12 | 30.72 | 1.48K |
| Mar 10, 2025 | STAHL MURRAY | PURCHASE | 2.64 | 12 | 31.68 | 1.47K |
| Mar 07, 2025 | STAHL MURRAY | PURCHASE | 2.57 | 12 | 30.84 | 1.46K |
| Mar 06, 2025 | STAHL MURRAY | PURCHASE | 2.61 | 12 | 31.32 | 1.45K |
| Mar 05, 2025 | STAHL MURRAY | PURCHASE | 2.58 | 12 | 30.96 | 1.43K |
| Mar 04, 2025 | STAHL MURRAY | PURCHASE | 2.56 | 12 | 30.72 | 1.42K |
| Mar 03, 2025 | STAHL MURRAY | PURCHASE | 2.72 | 12 | 32.64 | 1.41K |
| Feb 28, 2025 | STAHL MURRAY | PURCHASE | 2.70 | 12 | 32.4 | 1.4K |
| Feb 27, 2025 | STAHL MURRAY | PURCHASE | 2.70 | 12 | 32.4 | 1.39K |
| Feb 26, 2025 | STAHL MURRAY | PURCHASE | 2.71 | 12 | 32.52 | 1.37K |
| Feb 25, 2025 | STAHL MURRAY | PURCHASE | 2.78 | 8 | 22.24 | 1.36K |
| Feb 24, 2025 | STAHL MURRAY | PURCHASE | 2.70 | 8 | 21.6 | 1.35K |
| Feb 21, 2025 | STAHL MURRAY | PURCHASE | 2.76 | 36 | 99.36 | 1.35K |
| Feb 20, 2025 | STAHL MURRAY | PURCHASE | 2.80 | 10 | 28 | 1.31K |
| Feb 19, 2025 | STAHL MURRAY | PURCHASE | 2.74 | 10 | 27.4 | 1.3K |
| Feb 18, 2025 | STAHL MURRAY | PURCHASE | 2.66 | 10 | 26.6 | 1.29K |
| Feb 14, 2025 | STAHL MURRAY | PURCHASE | 2.60 | 12 | 31.2 | 1.28K |
| Feb 13, 2025 | STAHL MURRAY | PURCHASE | 2.67 | 12 | 32.04 | 1.27K |
| Feb 12, 2025 | STAHL MURRAY | PURCHASE | 2.66 | 10 | 26.6 | 1.26K |
| Feb 11, 2025 | STAHL MURRAY | PURCHASE | 2.70 | 10 | 27 | 1.25K |
| Feb 10, 2025 | STAHL MURRAY | PURCHASE | 2.70 | 180 | 486 | 86.27K |
| Feb 07, 2025 | STAHL MURRAY | PURCHASE | 2.68 | 10 | 26.8 | 1.23K |
| Feb 06, 2025 | STAHL MURRAY | PURCHASE | 2.67 | 10 | 26.7 | 1.22K |
| Feb 05, 2025 | STAHL MURRAY | PURCHASE | 2.80 | 10 | 28 | 1.21K |
| Feb 04, 2025 | STAHL MURRAY | PURCHASE | 2.80 | 8 | 22.4 | 1.2K |
| Feb 03, 2025 | STAHL MURRAY | PURCHASE | 2.76 | 12 | 33.12 | 1.19K |
| Jan 31, 2025 | STAHL MURRAY | PURCHASE | 2.76 | 10 | 27.6 | 1.18K |
| Jan 30, 2025 | STAHL MURRAY | PURCHASE | 2.87 | 12 | 34.44 | 1.17K |
| Jan 29, 2025 | STAHL MURRAY | PURCHASE | 2.80 | 10 | 28 | 1.15K |
| Jan 28, 2025 | STAHL MURRAY | PURCHASE | 2.86 | 8 | 22.88 | 1.14K |
| Jan 27, 2025 | STAHL MURRAY | PURCHASE | 2.77 | 8 | 22.16 | 1.14K |
| Jan 24, 2025 | STAHL MURRAY | PURCHASE | 2.82 | 8 | 22.56 | 1.13K |
| Jan 23, 2025 | STAHL MURRAY | PURCHASE | 2.78 | 8 | 22.24 | 1.12K |
| Jan 22, 2025 | STAHL MURRAY | PURCHASE | 2.85 | 8 | 22.8 | 1.11K |
| Jan 21, 2025 | STAHL MURRAY | PURCHASE | 2.80 | 8 | 22.4 | 1.1K |
| Jan 17, 2025 | STAHL MURRAY | PURCHASE | 2.69 | 8 | 21.52 | 1.1K |
| Jan 16, 2025 | STAHL MURRAY | PURCHASE | 2.66 | 8 | 21.28 | 1.09K |
| Jan 15, 2025 | STAHL MURRAY | PURCHASE | 2.57 | 8 | 20.56 | 1.08K |
| Jan 14, 2025 | STAHL MURRAY | PURCHASE | 2.55 | 8 | 20.4 | 1.07K |
| Jan 13, 2025 | STAHL MURRAY | PURCHASE | 2.49 | 8 | 19.92 | 1.06K |
| Jan 10, 2025 | STAHL MURRAY | PURCHASE | 2.47 | 8 | 19.76 | 1.06K |
| Jan 08, 2025 | STAHL MURRAY | PURCHASE | 2.55 | 8 | 20.4 | 1.05K |
| Jan 07, 2025 | STAHL MURRAY | PURCHASE | 2.55 | 8 | 20.4 | 1.04K |
| Jan 06, 2025 | STAHL MURRAY | PURCHASE | 2.53 | 8 | 20.24 | 1.03K |
| Jan 03, 2025 | STAHL MURRAY | PURCHASE | 2.49 | 8 | 19.92 | 1.02K |
| Jan 02, 2025 | STAHL MURRAY | PURCHASE | 2.29 | 8 | 18.32 | 1.02K |
| Dec 31, 2024 | STAHL MURRAY | PURCHASE | 2.34 | 8 | 18.72 | 1.01K |
| Dec 30, 2024 | ALLEN ANITA L | PURCHASE | 2.38 | 3 | 6.71 | 303 |
| Dec 30, 2024 | STAHL MURRAY | PURCHASE | 2.34 | 8 | 18.72 | 1K |
| Dec 27, 2024 | STAHL MURRAY | PURCHASE | 2.55 | 4 | 10.2 | 992 |
| Dec 27, 2024 | RUSSELL GRIMALDI | PURCHASE | 2.51 | 4 | 9.11 | 411 |
| Dec 26, 2024 | BRENNAN ALICE C | PURCHASE | 2.51 | 16 | 40.99 | 2.35K |
| Dec 26, 2024 | STAHL MURRAY | PURCHASE | 2.45 | 80 | 196 | 988 |
| Dec 24, 2024 | STAHL MURRAY | PURCHASE | 2.43 | 8 | 19.44 | 908 |
| Dec 23, 2024 | STAHL MURRAY | PURCHASE | 2.43 | 4 | 9.72 | 900 |
| Dec 20, 2024 | STAHL MURRAY | PURCHASE | 2.48 | 8 | 19.84 | 896 |
| Dec 19, 2024 | STAHL MURRAY | PURCHASE | 2.49 | 8 | 19.92 | 888 |
| Dec 18, 2024 | STAHL MURRAY | PURCHASE | 2.50 | 4 | 10 | 880 |
| Dec 17, 2024 | STAHL MURRAY | PURCHASE | 2.51 | 4 | 10.04 | 876 |
| Dec 16, 2024 | STAHL MURRAY | PURCHASE | 2.50 | 4 | 10 | 872 |
| Dec 13, 2024 | STAHL MURRAY | PURCHASE | 2.52 | 4 | 10.08 | 868 |
| Dec 11, 2024 | STAHL MURRAY | PURCHASE | 2.63 | 4 | 10.52 | 856 |
| Dec 10, 2024 | STAHL MURRAY | PURCHASE | 2.63 | 4 | 10.52 | 852 |
| Dec 09, 2024 | STAHL MURRAY | PURCHASE | 2.68 | 4 | 10.72 | 848 |
| Dec 06, 2024 | STAHL MURRAY | PURCHASE | 2.73 | 4 | 10.92 | 844 |
| Dec 05, 2024 | STAHL MURRAY | PURCHASE | 2.60 | 4 | 10.4 | 840 |
| Dec 04, 2024 | STAHL MURRAY | PURCHASE | 2.77 | 4 | 11.08 | 836 |
| Dec 03, 2024 | STAHL MURRAY | PURCHASE | 2.69 | 4 | 10.76 | 832 |
| Dec 02, 2024 | STAHL MURRAY | PURCHASE | 2.73 | 4 | 10.92 | 828 |
| Nov 29, 2024 | STAHL MURRAY | PURCHASE | 2.70 | 4 | 10.8 | 824 |
| Nov 27, 2024 | STAHL MURRAY | PURCHASE | 2.53 | 4 | 10.12 | 820 |
| Nov 26, 2024 | STAHL MURRAY | PURCHASE | 2.68 | 4 | 10.72 | 816 |
| Nov 25, 2024 | STAHL MURRAY | PURCHASE | 2.83 | 4 | 11.32 | 812 |
| Nov 22, 2024 | STAHL MURRAY | PURCHASE | 2.45 | 8 | 19.6 | 808 |
| Nov 21, 2024 | STAHL MURRAY | PURCHASE | 2.37 | 24 | 56.88 | 800 |
| Nov 20, 2024 | STAHL MURRAY | PURCHASE | 2.35 | 24 | 56.4 | 776 |
| Nov 19, 2024 | STAHL MURRAY | PURCHASE | 2.37 | 24 | 56.88 | 752 |
| Nov 18, 2024 | STAHL MURRAY | PURCHASE | 2.33 | 20 | 46.6 | 728 |
| Nov 15, 2024 | STAHL MURRAY | PURCHASE | 2.33 | 20 | 46.6 | 708 |
| Nov 14, 2024 | STAHL MURRAY | PURCHASE | 2.34 | 8 | 18.72 | 688 |
| Nov 13, 2024 | STAHL MURRAY | PURCHASE | 2.33 | 4 | 9.32 | 680 |
| Nov 12, 2024 | STAHL MURRAY | PURCHASE | 2.32 | 4 | 9.28 | 676 |
| Nov 11, 2024 | STAHL MURRAY | PURCHASE | 2.33 | 4 | 9.32 | 672 |
| Nov 08, 2024 | STAHL MURRAY | PURCHASE | 2.30 | 4 | 9.2 | 668 |
| Nov 07, 2024 | STAHL MURRAY | PURCHASE | 2.31 | 4 | 9.24 | 664 |
| Nov 06, 2024 | STAHL MURRAY | PURCHASE | 2.24 | 4 | 8.96 | 660 |
| Nov 05, 2024 | KESSLEN JAY H | PURCHASE | 2.22 | 1K | 2.22K | 42.36K |
| Nov 05, 2024 | STAHL MURRAY | PURCHASE | 2.21 | 4 | 8.84 | 656 |
| Nov 04, 2024 | STAHL MURRAY | PURCHASE | 2.19 | 4 | 8.76 | 652 |
| Nov 01, 2024 | STAHL MURRAY | PURCHASE | 2.20 | 4 | 8.8 | 648 |
| Oct 31, 2024 | STAHL MURRAY | PURCHASE | 2.18 | 4 | 8.72 | 644 |
| Oct 30, 2024 | STAHL MURRAY | PURCHASE | 2.23 | 4 | 8.92 | 640 |
| Oct 29, 2024 | STAHL MURRAY | PURCHASE | 2.19 | 8 | 17.52 | 636 |
| Oct 28, 2024 | STAHL MURRAY | PURCHASE | 2.17 | 4 | 8.68 | 628 |
| Oct 25, 2024 | STAHL MURRAY | PURCHASE | 2.17 | 4 | 8.68 | 624 |
| Oct 24, 2024 | STAHL MURRAY | PURCHASE | 2.16 | 4 | 8.64 | 620 |
| Oct 23, 2024 | STAHL MURRAY | PURCHASE | 2.15 | 4 | 8.6 | 616 |
| Oct 22, 2024 | STAHL MURRAY | PURCHASE | 2.14 | 4 | 8.56 | 612 |
| Oct 21, 2024 | STAHL MURRAY | PURCHASE | 2.15 | 4 | 8.6 | 608 |
| Oct 18, 2024 | STAHL MURRAY | PURCHASE | 2.13 | 2 | 4.26 | 604 |
| Oct 17, 2024 | STAHL MURRAY | PURCHASE | 2.11 | 2 | 4.22 | 602 |
| Oct 16, 2024 | STAHL MURRAY | PURCHASE | 2.11 | 2 | 4.22 | 600 |
| Oct 15, 2024 | STAHL MURRAY | PURCHASE | 2.08 | 2 | 4.16 | 598 |
| Oct 14, 2024 | KESSLEN JAY H | PURCHASE | 2.07 | 1K | 2.07K | 41.36K |
| Oct 14, 2024 | STAHL MURRAY | PURCHASE | 2.06 | 2 | 4.12 | 596 |
| Oct 11, 2024 | STAHL MURRAY | PURCHASE | 2.12 | 2 | 4.24 | 594 |
| Oct 10, 2024 | STAHL MURRAY | PURCHASE | 2.14 | 2 | 4.28 | 592 |
| Oct 09, 2024 | STAHL MURRAY | PURCHASE | 2.11 | 2 | 4.22 | 590 |
| Oct 08, 2024 | STAHL MURRAY | PURCHASE | 2.13 | 2 | 4.26 | 588 |
| Oct 07, 2024 | STAHL MURRAY | PURCHASE | 2.12 | 2 | 4.24 | 586 |
| Oct 04, 2024 | STAHL MURRAY | PURCHASE | 2.10 | 2 | 4.2 | 584 |
| Oct 03, 2024 | STAHL MURRAY | PURCHASE | 2.06 | 2 | 4.12 | 582 |
| Oct 02, 2024 | STAHL MURRAY | PURCHASE | 2.10 | 2 | 4.2 | 580 |
| Oct 01, 2024 | STAHL MURRAY | PURCHASE | 2.10 | 2 | 4.2 | 578 |
| Sep 30, 2024 | STAHL MURRAY | PURCHASE | 2.11 | 2 | 4.22 | 576 |
| Sep 27, 2024 | STAHL MURRAY | PURCHASE | 2.04 | 2 | 4.08 | 574 |
| Sep 26, 2024 | STAHL MURRAY | PURCHASE | 2.12 | 2 | 4.24 | 572 |
| Sep 25, 2024 | STAHL MURRAY | PURCHASE | 2.10 | 2 | 4.2 | 570 |
| Sep 24, 2024 | STAHL MURRAY | PURCHASE | 2.06 | 2 | 4.12 | 568 |
| Sep 23, 2024 | STAHL MURRAY | PURCHASE | 2.05 | 2 | 4.1 | 566 |
| Sep 20, 2024 | STAHL MURRAY | PURCHASE | 2.05 | 2 | 4.1 | 564 |
| Sep 19, 2024 | STAHL MURRAY | PURCHASE | 1.98 | 2 | 3.96 | 562 |
| Sep 18, 2024 | STAHL MURRAY | PURCHASE | 1.97 | 2 | 3.94 | 560 |
| Sep 17, 2024 | STAHL MURRAY | PURCHASE | 1.93 | 2 | 3.86 | 558 |
| Sep 16, 2024 | STAHL MURRAY | PURCHASE | 1.91 | 2 | 3.82 | 556 |
| Sep 13, 2024 | STAHL MURRAY | PURCHASE | 1.92 | 2 | 3.84 | 554 |
| Sep 12, 2024 | STAHL MURRAY | PURCHASE | 1.92 | 2 | 3.84 | 552 |
| Sep 11, 2024 | STAHL MURRAY | PURCHASE | 1.90 | 2 | 3.8 | 550 |
| Sep 10, 2024 | STAHL MURRAY | PURCHASE | 1.93 | 2 | 3.86 | 548 |
| Sep 09, 2024 | STAHL MURRAY | PURCHASE | 1.97 | 84 | 165.48 | 514 |
| Sep 06, 2024 | STAHL MURRAY | PURCHASE | 1.90 | 84 | 159.6 | 430 |
| Sep 05, 2024 | STAHL MURRAY | PURCHASE | 1.93 | 84 | 162.12 | 346 |
| Sep 04, 2024 | STAHL MURRAY | PURCHASE | 1.88 | 84 | 157.92 | 262 |
| Sep 03, 2024 | STAHL MURRAY | PURCHASE | 1.88 | 84 | 157.92 | 178 |
| Aug 30, 2024 | STAHL MURRAY | PURCHASE | 1.88 | 94 | 176.72 | 94 |
| Aug 29, 2024 | STAHL MURRAY | PURCHASE | 1.87 | 2 | 3.74 | 533 |
| Aug 28, 2024 | STAHL MURRAY | PURCHASE | 1.87 | 2 | 3.74 | 531 |
| Aug 27, 2024 | STAHL MURRAY | PURCHASE | 1.85 | 6 | 11.1 | 529 |
| Aug 26, 2024 | STAHL MURRAY | PURCHASE | 1.84 | 2 | 3.68 | 523 |
| Aug 26, 2024 | BRENNAN ALICE C | PURCHASE | 1.84 | 500 | 918.3 | 2.33K |
| Aug 23, 2024 | STAHL MURRAY | PURCHASE | 1.85 | 2 | 3.7 | 521 |
| Aug 22, 2024 | STAHL MURRAY | PURCHASE | 1.85 | 2 | 3.7 | 519 |
| Aug 21, 2024 | BRENNAN ALICE C | PURCHASE | 1.83 | 500 | 915 | 1.83K |
| Aug 21, 2024 | STAHL MURRAY | PURCHASE | 1.83 | 2 | 3.66 | 517 |
| Aug 20, 2024 | STAHL MURRAY | PURCHASE | 1.82 | 2 | 3.64 | 515 |
| Aug 19, 2024 | STAHL MURRAY | PURCHASE | 1.79 | 2 | 3.58 | 513 |
| Aug 16, 2024 | STAHL MURRAY | PURCHASE | 1.81 | 2 | 3.62 | 511 |
| Aug 15, 2024 | STAHL MURRAY | PURCHASE | 1.81 | 2 | 3.62 | 509 |
| Aug 14, 2024 | STAHL MURRAY | PURCHASE | 1.82 | 2 | 3.64 | 507 |
| Aug 13, 2024 | STAHL MURRAY | PURCHASE | 1.82 | 2 | 3.64 | 505 |
| Aug 12, 2024 | STAHL MURRAY | PURCHASE | 1.78 | 2 | 3.56 | 503 |
| Aug 09, 2024 | STAHL MURRAY | PURCHASE | 1.78 | 2 | 3.56 | 501 |
| Aug 08, 2024 | STAHL MURRAY | PURCHASE | 1.75 | 2 | 3.5 | 499 |
| Aug 07, 2024 | STAHL MURRAY | PURCHASE | 1.78 | 2 | 3.56 | 497 |
| Aug 06, 2024 | STAHL MURRAY | PURCHASE | 1.74 | 2 | 3.48 | 495 |
| Aug 05, 2024 | STAHL MURRAY | PURCHASE | 1.69 | 2 | 3.38 | 493 |
| Aug 02, 2024 | STAHL MURRAY | PURCHASE | 1.77 | 180 | 318.6 | 247.94K |
| Aug 01, 2024 | STAHL MURRAY | PURCHASE | 1.78 | 2 | 3.56 | 489 |
| Jul 31, 2024 | STAHL MURRAY | PURCHASE | 1.79 | 2 | 3.58 | 487 |
| Jul 30, 2024 | STAHL MURRAY | PURCHASE | 1.79 | 2 | 3.58 | 485 |
| Jul 29, 2024 | STAHL MURRAY | PURCHASE | 1.78 | 2 | 3.56 | 483 |
| Jul 26, 2024 | STAHL MURRAY | PURCHASE | 1.77 | 2 | 3.54 | 481 |
| Jul 25, 2024 | STAHL MURRAY | PURCHASE | 1.76 | 2 | 3.52 | 479 |
| Jul 24, 2024 | STAHL MURRAY | PURCHASE | 1.78 | 2 | 3.56 | 477 |
| Jul 23, 2024 | STAHL MURRAY | PURCHASE | 1.81 | 188 | 340.28 | 425 |
| Jul 22, 2024 | STAHL MURRAY | PURCHASE | 1.81 | 188 | 340.28 | 237 |
| Jul 19, 2024 | STAHL MURRAY | PURCHASE | 1.79 | 6 | 10.74 | 49 |
| Jul 18, 2024 | STAHL MURRAY | PURCHASE | 1.78 | 2 | 3.56 | 43 |
| Jul 17, 2024 | STAHL MURRAY | PURCHASE | 1.77 | 1 | 1.77 | 41 |
| Jul 16, 2024 | STAHL MURRAY | PURCHASE | 1.76 | 1 | 1.76 | 40 |
| Jul 15, 2024 | STAHL MURRAY | PURCHASE | 1.75 | 1 | 1.75 | 39 |
| Jul 12, 2024 | STAHL MURRAY | PURCHASE | 1.72 | 1 | 1.72 | 38 |
| Jul 11, 2024 | STAHL MURRAY | PURCHASE | 1.72 | 1 | 1.72 | 37 |
| Jul 10, 2024 | STAHL MURRAY | PURCHASE | 1.73 | 1 | 1.73 | 36 |
| Jul 09, 2024 | STAHL MURRAY | PURCHASE | 1.72 | 1 | 1.72 | 35 |
| Jul 08, 2024 | STAHL MURRAY | PURCHASE | 1.74 | 1 | 1.74 | 34 |
| Jul 05, 2024 | STAHL MURRAY | PURCHASE | 1.74 | 1 | 1.74 | 33 |
| Jul 03, 2024 | STAHL MURRAY | PURCHASE | 1.74 | 1 | 1.74 | 32 |
| Jul 02, 2024 | STAHL MURRAY | PURCHASE | 1.74 | 14 | 24.36 | 5.38K |
| Jul 01, 2024 | STAHL MURRAY | PURCHASE | 1.72 | 22 | 37.84 | 5.37K |
| Jun 28, 2024 | STAHL MURRAY | PURCHASE | 1.74 | 14 | 24.36 | 5.35K |
| Jun 27, 2024 | STAHL MURRAY | PURCHASE | 1.71 | 14 | 23.94 | 5.33K |
| Jun 26, 2024 | STAHL MURRAY | PURCHASE | 1.70 | 14 | 23.8 | 5.32K |
| Jun 25, 2024 | STAHL MURRAY | PURCHASE | 1.65 | 14 | 23.1 | 5.3K |
| Jun 24, 2024 | STAHL MURRAY | PURCHASE | 1.74 | 14 | 24.36 | 5.29K |
| Jun 21, 2024 | STAHL MURRAY | PURCHASE | 1.73 | 14 | 24.22 | 5.28K |
| Jun 20, 2024 | STAHL MURRAY | PURCHASE | 1.67 | 14 | 23.38 | 5.26K |
| Jun 18, 2024 | STAHL MURRAY | PURCHASE | 1.74 | 14 | 24.36 | 5.25K |
| Jun 17, 2024 | STAHL MURRAY | PURCHASE | 1.65 | 14 | 23.1 | 5.23K |
| Jun 14, 2024 | STAHL MURRAY | PURCHASE | 1.72 | 14 | 24.08 | 5.22K |
| Jun 13, 2024 | STAHL MURRAY | PURCHASE | 1.65 | 14 | 23.1 | 5.21K |
| Jun 12, 2024 | STAHL MURRAY | PURCHASE | 1.67 | 21 | 35.07 | 5.19K |
| Jun 11, 2024 | STAHL MURRAY | PURCHASE | 1.70 | 48 | 81.6 | 244.27K |
| Jun 10, 2024 | ALLEN ANITA L | PURCHASE | 1.66 | 300 | 498 | 300 |
| Jun 10, 2024 | STAHL MURRAY | PURCHASE | 1.61 | 48 | 77.28 | 244.22K |
| Jun 10, 2024 | NEWMAN MELINDA | PURCHASE | 1.66 | 2K | 3.32K | 2K |
| Jun 07, 2024 | STAHL MURRAY | PURCHASE | 1.65 | 2 | 3.3 | 10 |
| Jun 06, 2024 | STAHL MURRAY | PURCHASE | 1.61 | 1 | 1.61 | 438 |
| Jun 05, 2024 | STAHL MURRAY | PURCHASE | 1.68 | 1 | 1.68 | 437 |
| Jun 04, 2024 | STAHL MURRAY | PURCHASE | 1.62 | 1 | 1.62 | 436 |
| Jun 03, 2024 | STAHL MURRAY | PURCHASE | 1.66 | 1 | 1.66 | 435 |
| May 31, 2024 | STAHL MURRAY | PURCHASE | 1.69 | 1 | 1.69 | 434 |
| May 30, 2024 | STAHL MURRAY | PURCHASE | 1.62 | 1 | 1.62 | 433 |
| May 29, 2024 | STAHL MURRAY | PURCHASE | 1.61 | 24 | 38.64 | 243.99K |
| May 28, 2024 | STAHL MURRAY | PURCHASE | 1.60 | 1 | 1.6 | 431 |
| May 24, 2024 | STAHL MURRAY | PURCHASE | 1.63 | 1 | 1.63 | 430 |
| May 23, 2024 | STAHL MURRAY | PURCHASE | 1.64 | 1 | 1.64 | 429 |
| May 22, 2024 | STAHL MURRAY | PURCHASE | 1.62 | 1 | 1.62 | 428 |
| May 21, 2024 | STAHL MURRAY | PURCHASE | 1.63 | 24 | 39.12 | 247.95K |
| May 13, 2024 | STAHL MURRAY | PURCHASE | 1.70 | 1 | 1.7 | 421 |
| May 10, 2024 | STAHL MURRAY | PURCHASE | 1.66 | 1 | 1.66 | 420 |
| May 09, 2024 | STAHL MURRAY | PURCHASE | 1.64 | 1 | 1.64 | 419 |
| May 08, 2024 | STAHL MURRAY | PURCHASE | 1.60 | 1 | 1.6 | 418 |
| May 07, 2024 | STAHL MURRAY | PURCHASE | 1.60 | 1 | 1.6 | 417 |
| May 06, 2024 | STAHL MURRAY | PURCHASE | 1.58 | 1 | 1.58 | 416 |
| May 03, 2024 | STAHL MURRAY | PURCHASE | 1.65 | 1 | 1.65 | 415 |
| May 02, 2024 | STAHL MURRAY | PURCHASE | 1.67 | 1 | 1.67 | 414 |
| May 01, 2024 | STAHL MURRAY | PURCHASE | 1.69 | 1 | 1.69 | 413 |
| Apr 30, 2024 | STAHL MURRAY | PURCHASE | 1.65 | 1 | 1.65 | 412 |
| Apr 29, 2024 | STAHL MURRAY | PURCHASE | 1.66 | 1 | 1.66 | 411 |
| Apr 26, 2024 | STAHL MURRAY | PURCHASE | 1.60 | 1 | 1.6 | 410 |
| Apr 25, 2024 | STAHL MURRAY | PURCHASE | 1.64 | 1 | 1.64 | 409 |
| Apr 24, 2024 | STAHL MURRAY | PURCHASE | 1.70 | 1 | 1.7 | 408 |
| Apr 23, 2024 | STAHL MURRAY | PURCHASE | 1.65 | 1 | 1.65 | 407 |
| Apr 22, 2024 | STAHL MURRAY | PURCHASE | 1.58 | 1 | 1.58 | 406 |
| Apr 19, 2024 | STAHL MURRAY | PURCHASE | 1.57 | 1 | 1.57 | 405 |
| Apr 18, 2024 | STAHL MURRAY | PURCHASE | 1.68 | 1 | 1.68 | 404 |
| Apr 17, 2024 | STAHL MURRAY | PURCHASE | 1.68 | 1 | 1.68 | 403 |
| Apr 16, 2024 | STAHL MURRAY | PURCHASE | 1.70 | 1 | 1.7 | 402 |
| Apr 15, 2024 | STAHL MURRAY | PURCHASE | 1.65 | 24 | 39.6 | 247.33K |
| Apr 12, 2024 | STAHL MURRAY | PURCHASE | 1.61 | 24 | 38.64 | 247.31K |
| Apr 11, 2024 | STAHL MURRAY | PURCHASE | 1.67 | 24 | 40.08 | 247.28K |
| Apr 10, 2024 | STAHL MURRAY | PURCHASE | 1.59 | 24 | 38.16 | 247.26K |
| Apr 09, 2024 | STAHL MURRAY | PURCHASE | 1.58 | 24 | 37.92 | 247.23K |
| Apr 08, 2024 | STAHL MURRAY | PURCHASE | 1.61 | 24 | 38.64 | 247.21K |
| Apr 05, 2024 | STAHL MURRAY | PURCHASE | 1.63 | 24 | 39.12 | 247.19K |
| Apr 04, 2024 | STAHL MURRAY | PURCHASE | 1.61 | 24 | 38.64 | 247.16K |
| Apr 03, 2024 | STAHL MURRAY | PURCHASE | 1.59 | 24 | 38.16 | 247.14K |
| Apr 02, 2024 | STAHL MURRAY | PURCHASE | 1.61 | 24 | 38.64 | 247.11K |
| Apr 01, 2024 | STAHL MURRAY | PURCHASE | 1.56 | 24 | 37.44 | 247.09K |
| Mar 28, 2024 | STAHL MURRAY | PURCHASE | 1.61 | 24 | 38.64 | 247.07K |
| Mar 19, 2024 | STAHL MURRAY | PURCHASE | 1.64 | 24 | 39.36 | 246.9K |
| Mar 18, 2024 | STAHL MURRAY | PURCHASE | 1.63 | 24 | 39.12 | 246.87K |
| Mar 15, 2024 | STAHL MURRAY | PURCHASE | 1.60 | 24 | 38.4 | 246.85K |
| Mar 14, 2024 | STAHL MURRAY | PURCHASE | 1.60 | 24 | 38.4 | 246.83K |
| Mar 13, 2024 | STAHL MURRAY | PURCHASE | 1.57 | 24 | 37.68 | 246.8K |
| Mar 12, 2024 | STAHL MURRAY | PURCHASE | 1.59 | 24 | 38.16 | 246.78K |
| Mar 11, 2024 | STAHL MURRAY | PURCHASE | 1.55 | 24 | 37.2 | 246.75K |
| Mar 08, 2024 | STAHL MURRAY | PURCHASE | 1.60 | 24 | 38.4 | 246.73K |
| Mar 07, 2024 | STAHL MURRAY | PURCHASE | 1.55 | 24 | 37.2 | 246.71K |
| Mar 06, 2024 | STAHL MURRAY | PURCHASE | 1.57 | 24 | 37.68 | 246.68K |
| Mar 05, 2024 | STAHL MURRAY | PURCHASE | 1.64 | 25 | 41 | 246.66K |
| Mar 04, 2024 | STAHL MURRAY | PURCHASE | 1.58 | 24 | 37.92 | 246.63K |
| Mar 01, 2024 | STAHL MURRAY | PURCHASE | 1.64 | 24 | 39.36 | 246.61K |
| Feb 29, 2024 | STAHL MURRAY | PURCHASE | 1.64 | 24 | 39.36 | 246.59K |
| Feb 28, 2024 | STAHL MURRAY | PURCHASE | 1.57 | 24 | 37.68 | 246.56K |
| Feb 27, 2024 | STAHL MURRAY | PURCHASE | 1.59 | 24 | 38.16 | 246.54K |
| Feb 26, 2024 | STAHL MURRAY | PURCHASE | 1.57 | 24 | 37.68 | 246.51K |
| Feb 23, 2024 | STAHL MURRAY | PURCHASE | 1.62 | 24 | 38.88 | 246.49K |
| Feb 22, 2024 | STAHL MURRAY | PURCHASE | 1.65 | 24 | 39.6 | 246.47K |
| Feb 21, 2024 | STAHL MURRAY | PURCHASE | 1.66 | 24 | 39.84 | 246.44K |
| Jul 01, 2005 | STAHL MURRAY | PURCHASE | 2.60 | 18 | 46.8 | 8.6K |