© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares S&P 100 ETF (OEF) stock surged +0.58%, trading at $372.37 on AMEX, up from the previous close of $370.21. The stock opened at $370.55, fluctuating between $368.75 and $372.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 367.53 | 370.29 | 366.34 | 370.21 | 172.24K |
| Jul 08, 2026 | 366.53 | 368.06 | 364.71 | 367.80 | 237.68K |
| Jul 07, 2026 | 369.10 | 369.56 | 367.16 | 368.25 | 155.36K |
| Jul 06, 2026 | 368.15 | 370.44 | 367.47 | 369.49 | 153.53K |
| Jul 02, 2026 | 366.56 | 368.87 | 363.98 | 366.08 | 187.67K |
| Jul 01, 2026 | 365.33 | 367.61 | 364.18 | 365.87 | 206.37K |
| Jun 30, 2026 | 363.00 | 366.53 | 362.97 | 365.87 | 282.15K |
| Jun 29, 2026 | 360.76 | 363.12 | 358.58 | 362.51 | 481.02K |
| Jun 26, 2026 | 355.72 | 360.45 | 354.81 | 357.57 | 308.38K |
| Jun 25, 2026 | 361.31 | 361.64 | 355.87 | 357.55 | 362.09K |
| Jun 24, 2026 | 360.96 | 363.21 | 358.24 | 359.28 | 265.52K |
| Jun 23, 2026 | 360.26 | 363.58 | 359.56 | 360.44 | 287.68K |
| Jun 22, 2026 | 368.28 | 369.28 | 365.09 | 365.60 | 337.24K |
| Jun 18, 2026 | 368.10 | 368.93 | 365.96 | 368.66 | 234.03K |
| Jun 17, 2026 | 369.11 | 369.32 | 363.11 | 364.14 | 518.51K |
| Jun 16, 2026 | 370.46 | 370.81 | 368.38 | 368.69 | 221.28K |
| Jun 15, 2026 | 369.20 | 372.07 | 368.94 | 371.05 | 281.82K |
| Jun 12, 2026 | 364.73 | 366.01 | 361.47 | 364.40 | 480.1K |
| Jun 11, 2026 | 358.96 | 364.37 | 356.33 | 363.54 | 720.86K |
| Jun 10, 2026 | 361.60 | 363.81 | 357.56 | 357.76 | 366.31K |
New York, NY 10001
United States
https://www.ishares.com/us/products/239723/ishares-sp-100-etf180 047 42737The iShares S&P 100 ETF is designed to replicate the financial performance of a specific index, which is made up of 100 prominent U.S. companies with large market capitalizations.
| Employees | 0 |
| Beta | 1.03 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |