© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares S&P 100 ETF (OEF) stock surged +0.10%, trading at $380.03 on AMEX, up from the previous close of $379.65. The stock opened at $379.92, fluctuating between $378.17 and $380.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 380.48 | 380.58 | 378.23 | 380.03 | 242.78K |
| Sep 17, 2026 | 379.75 | 380.13 | 378.09 | 379.65 | 165.04K |
| Sep 16, 2026 | 377.69 | 378.44 | 372.78 | 374.83 | 198.94K |
| Sep 15, 2026 | 377.56 | 377.93 | 375.62 | 376.32 | 128.3K |
| Sep 14, 2026 | 378.01 | 380.07 | 377.12 | 378.78 | 237.06K |
| Sep 11, 2026 | 380.52 | 381.67 | 380.20 | 380.35 | 202.79K |
| Sep 10, 2026 | 376.72 | 378.05 | 376.08 | 377.20 | 164.14K |
| Sep 09, 2026 | 379.49 | 379.49 | 377.72 | 378.94 | 190.62K |
| Sep 08, 2026 | 381.75 | 382.02 | 379.68 | 380.53 | 213.96K |
| Sep 04, 2026 | 384.22 | 384.65 | 381.61 | 382.19 | 191.8K |
| Sep 03, 2026 | 381.33 | 385.05 | 381.33 | 384.32 | 152.41K |
| Sep 02, 2026 | 378.38 | 381.01 | 378.00 | 380.05 | 216.45K |
| Sep 01, 2026 | 377.04 | 379.49 | 376.41 | 377.79 | 154.04K |
| Aug 31, 2026 | 380.09 | 380.47 | 378.69 | 379.98 | 186.58K |
| Aug 28, 2026 | 381.40 | 384.20 | 380.38 | 380.91 | 234.56K |
| Aug 27, 2026 | 379.03 | 381.47 | 378.04 | 380.89 | 279.73K |
| Aug 26, 2026 | 377.47 | 378.12 | 376.39 | 377.34 | 147.82K |
| Aug 25, 2026 | 377.98 | 378.76 | 376.70 | 378.15 | 253.24K |
| Aug 24, 2026 | 377.70 | 377.99 | 376.04 | 376.87 | 154.78K |
| Aug 21, 2026 | 377.89 | 379.18 | 376.84 | 377.86 | 141.38K |
San Francisco, CA 94105
United States
https://www.ishares.com/us/products/239723/ishares-sp-100-etf180 047 42737The iShares S&P 100 ETF is designed to replicate the financial performance of a specific index, which is made up of 100 prominent U.S. companies with large market capitalizations.
| Employees | 0 |
| Beta | 1.04 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |