MicroSectors FANG+ Index 3X Leveraged ETNs due January 8 2038 (FNGA) stock surged +0.59%, trading at $433.90 on NYSE, up from the previous close of $431.36. The stock opened at $433.83, fluctuating between $433.83 and $434.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2025 | 433.90 | 433.90 | 433.90 | 433.90 | 0 |
| May 21, 2025 | 433.90 | 433.90 | 433.90 | 433.90 | 0 |
| May 14, 2025 | 433.83 | 434.10 | 433.83 | 433.90 | 1.13M |
| May 13, 2025 | 433.60 | 433.95 | 431.36 | 431.36 | 1.25M |
| May 12, 2025 | 433.90 | 434.04 | 433.31 | 433.31 | 3.49M |
| May 09, 2025 | 433.50 | 434.06 | 433.40 | 433.70 | 5.15M |
| May 08, 2025 | 435.85 | 436.60 | 431.11 | 431.79 | 908.6K |
| May 07, 2025 | 430.96 | 435.99 | 424.21 | 432.28 | 552.76K |
| May 06, 2025 | 429.20 | 440.52 | 425.47 | 431.01 | 472.04K |
| May 05, 2025 | 429.06 | 445.00 | 429.01 | 436.02 | 471.79K |
| May 02, 2025 | 440.00 | 451.00 | 429.56 | 443.26 | 561.46K |
| May 01, 2025 | 428.92 | 439.65 | 421.11 | 421.44 | 764.8K |
| Apr 30, 2025 | 373.00 | 400.87 | 362.74 | 394.40 | 807.88K |
| Apr 29, 2025 | 385.00 | 401.23 | 382.68 | 397.21 | 579.43K |
| Apr 28, 2025 | 399.20 | 400.44 | 374.25 | 391.34 | 709.62K |
| Apr 25, 2025 | 383.21 | 398.80 | 377.02 | 396.96 | 792.15K |
| Apr 24, 2025 | 341.99 | 378.38 | 339.06 | 376.78 | 1.09M |
| Apr 23, 2025 | 333.71 | 346.00 | 323.35 | 326.00 | 991.89K |
| Apr 22, 2025 | 287.50 | 306.00 | 284.02 | 295.57 | 714.35K |
| Apr 21, 2025 | 280.00 | 287.36 | 264.21 | 277.60 | 645.24K |
MicroSectors FANG+ Index 3x Leveraged ETN is an exchange-traded note incorporated in the USA. The ETN tracks the NYSE FANG+ Index on a daily compounded 3x leveraged basis. The Index is an equal-dollar weighted index designed to represent a segment of the technology and consumer discretionary sectors consisting of highly-traded growth stocks.
| Employees | 0 |
| Beta | 3.46 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep