Vanguard Industrials ETF (VIS) stock declined over -0.55%, trading at $349.49 on AMEX, down from the previous close of $351.42. The stock opened at $350.33, fluctuating between $347.37 and $350.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 28, 2026 | 350.33 | 350.33 | 347.37 | 349.49 | 66.08K |
| Jul 27, 2026 | 352.79 | 354.00 | 347.14 | 351.42 | 45.69K |
| Jul 24, 2026 | 350.71 | 353.16 | 349.44 | 350.17 | 88.86K |
| Jul 23, 2026 | 345.33 | 351.71 | 345.33 | 349.75 | 50.65K |
| Jul 22, 2026 | 343.71 | 347.00 | 343.71 | 345.01 | 44.92K |
| Jul 21, 2026 | 344.94 | 346.72 | 342.31 | 344.57 | 35.91K |
| Jul 20, 2026 | 347.28 | 348.43 | 341.63 | 342.31 | 101.68K |
| Jul 17, 2026 | 343.00 | 349.00 | 342.17 | 345.30 | 46.98K |
| Jul 16, 2026 | 344.65 | 348.31 | 344.50 | 346.90 | 45.77K |
| Jul 15, 2026 | 348.92 | 349.05 | 343.00 | 347.35 | 72.27K |
| Jul 14, 2026 | 350.00 | 351.88 | 346.96 | 347.81 | 56.35K |
| Jul 13, 2026 | 349.57 | 350.59 | 346.00 | 347.05 | 60.63K |
| Jul 10, 2026 | 349.13 | 351.73 | 347.50 | 350.38 | 144.89K |
| Jul 09, 2026 | 351.50 | 351.70 | 348.69 | 349.25 | 41.04K |
| Jul 08, 2026 | 348.43 | 350.43 | 344.44 | 347.54 | 86.3K |
| Jul 07, 2026 | 356.85 | 357.07 | 348.35 | 351.50 | 74.11K |
| Jul 06, 2026 | 357.23 | 360.63 | 357.23 | 358.74 | 63.6K |
| Jul 02, 2026 | 358.56 | 360.18 | 351.60 | 355.13 | 89.28K |
| Jul 01, 2026 | 359.21 | 361.19 | 355.93 | 355.98 | 323.64K |
| Jun 30, 2026 | 356.74 | 360.92 | 356.00 | 360.38 | 130.08K |
Vanguard World Fund - Vanguard Industrials ETF is an exchange traded fund launched and managed by The Vanguard Group, Inc. It invests in public equity markets of the United States. It invests in stocks of companies operating across industrials sectors. It invests in growth and value stocks of companies across diversified market capitalization. It seeks to track the performance of the MSCI US Investable Market Index (IMI)/Industrials 25/50, by using full replication technique. Vanguard World Fund - Vanguard Industrials ETF was formed on September 23, 2004 and is domiciled in the United States.
| Employees | 0 |
| Beta | 1.1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep