© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SPDR Dow Jones Industrial Average ETF Trust (DIA) stock declined over -1.18%, trading at $488.91 on AMEX, down from the previous close of $494.75. The stock opened at $492.51, fluctuating between $488.23 and $493.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 492.51 | 493.44 | 488.23 | 488.91 | 7.63M |
| Feb 04, 2026 | 493.92 | 496.50 | 491.11 | 494.75 | 8.73M |
| Feb 03, 2026 | 493.14 | 496.52 | 488.28 | 492.31 | 8.56M |
| Feb 02, 2026 | 488.87 | 494.81 | 486.98 | 494.03 | 5.5M |
| Jan 30, 2026 | 489.11 | 490.48 | 484.56 | 489.03 | 8.09M |
| Jan 29, 2026 | 490.08 | 492.95 | 485.89 | 490.21 | 9.7M |
| Jan 28, 2026 | 490.28 | 491.39 | 488.93 | 490.13 | 4.72M |
| Jan 27, 2026 | 490.69 | 491.59 | 488.56 | 490.06 | 5.96M |
| Jan 26, 2026 | 491.91 | 494.85 | 491.47 | 494.06 | 3.67M |
| Jan 23, 2026 | 491.82 | 492.13 | 489.56 | 490.93 | 4.87M |
| Jan 22, 2026 | 493.47 | 496.01 | 492.46 | 493.69 | 4.99M |
| Jan 21, 2026 | 485.67 | 492.90 | 485.57 | 490.84 | 6.63M |
| Jan 20, 2026 | 486.17 | 489.06 | 484.25 | 484.88 | 7.34M |
| Jan 16, 2026 | 494.50 | 496.00 | 492.27 | 493.42 | 5.72M |
| Jan 15, 2026 | 492.37 | 495.83 | 492.21 | 494.48 | 8.52M |
| Jan 14, 2026 | 490.66 | 491.94 | 488.55 | 491.58 | 6.67M |
| Jan 13, 2026 | 495.55 | 495.96 | 490.63 | 491.94 | 5.95M |
| Jan 12, 2026 | 492.33 | 496.34 | 490.05 | 495.90 | 5.62M |
| Jan 09, 2026 | 492.86 | 495.70 | 491.91 | 495.02 | 5.97M |
| Jan 08, 2026 | 487.81 | 493.52 | 487.81 | 492.53 | 6.22M |
The Trusts Portfolio consists of substantially all of the component common stocks that comprise the DJIA, which are weighted in accordance with the terms of the Trust Agreement.
| Employees | 0 |
| Beta | 0.89 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |