© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
State Street SPDR Dow Jones Industrial Average ETF Trust (DIA) stock surged +0.42%, trading at $526.41 on AMEX, up from the previous close of $524.19. The stock opened at $525.64, fluctuating between $521.74 and $526.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 523.65 | 525.15 | 522.14 | 524.19 | 2.87M |
| Jul 08, 2026 | 523.34 | 524.46 | 520.03 | 522.77 | 3.53M |
| Jul 07, 2026 | 532.51 | 532.54 | 527.11 | 528.45 | 4.48M |
| Jul 06, 2026 | 528.72 | 530.09 | 525.85 | 530.09 | 3.2M |
| Jul 02, 2026 | 525.49 | 528.26 | 523.73 | 527.88 | 3.19M |
| Jul 01, 2026 | 521.43 | 526.72 | 519.62 | 522.40 | 3.34M |
| Jun 30, 2026 | 522.35 | 523.14 | 519.59 | 522.39 | 2.91M |
| Jun 29, 2026 | 520.63 | 522.98 | 519.40 | 521.68 | 5.67M |
| Jun 26, 2026 | 517.00 | 521.28 | 516.10 | 517.75 | 3.82M |
| Jun 25, 2026 | 521.19 | 526.57 | 518.55 | 519.26 | 4.99M |
| Jun 24, 2026 | 516.19 | 522.43 | 516.01 | 518.52 | 4.29M |
| Jun 23, 2026 | 514.68 | 518.72 | 512.97 | 516.62 | 4.76M |
| Jun 22, 2026 | 516.84 | 518.91 | 515.99 | 517.08 | 6.25M |
| Jun 18, 2026 | 518.43 | 519.52 | 515.43 | 515.52 | 7.12M |
| Jun 17, 2026 | 521.26 | 524.17 | 515.30 | 516.30 | 6.51M |
| Jun 16, 2026 | 520.32 | 523.30 | 520.06 | 521.44 | 4.48M |
| Jun 15, 2026 | 519.23 | 520.84 | 517.87 | 518.44 | 5.31M |
| Jun 12, 2026 | 512.89 | 515.30 | 509.48 | 513.06 | 8.04M |
| Jun 11, 2026 | 503.19 | 510.76 | 501.57 | 509.36 | 6.14M |
| Jun 10, 2026 | 507.49 | 508.74 | 500.10 | 500.25 | 5.13M |
Boston, MA 02111
United States
https://www.spdrs.com.sg/etf/fund/spdr-dow-jones-industrial-average-etf-D07.html186 678 72257State Street SPDR Dow Jones Industrial Average ETF Trust is an exchange traded fund launched and managed by State Street Global Advisors, Inc. It invests in public equity markets of the United States. It invests in stocks of companies operating across energy, real estate, materials, industrials, capital goods, commercial and professional services, consumer discretionary, consumer staples, health care, financials, information technology, communication services sectors. The fund invests in growth and value stocks of large-cap companies. The fund seeks to track the performance of the Dow Jones Industrial Average, by using full replication technique. State Street SPDR Dow Jones Industrial Average ETF Trust was formed on January 13, 1998 and is domiciled in the United States.
| Employees | 0 |
| Beta | 0.85 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |