© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
State Street SPDR Dow Jones Industrial Average ETF Trust (DIA) stock declined over -0.13%, trading at $498.40 on AMEX, down from the previous close of $499.05. The stock opened at $500.51, fluctuating between $497.07 and $501.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2026 | 496.98 | 500.08 | 496.90 | 499.05 | 4.08M |
| May 05, 2026 | 491.89 | 493.59 | 490.03 | 492.96 | 3.09M |
| May 04, 2026 | 493.50 | 494.33 | 489.00 | 489.56 | 3.08M |
| Apr 30, 2026 | 490.98 | 497.58 | 490.39 | 496.65 | 5.18M |
| Apr 29, 2026 | 490.95 | 491.49 | 487.00 | 488.67 | 3.08M |
| Apr 28, 2026 | 493.46 | 493.82 | 490.77 | 491.42 | 2.92M |
| Apr 27, 2026 | 491.60 | 493.55 | 490.29 | 491.83 | 2.11M |
| Apr 23, 2026 | 492.55 | 495.13 | 488.51 | 493.00 | 4.02M |
| Apr 22, 2026 | 495.32 | 496.14 | 493.23 | 494.76 | 3.77M |
| Apr 21, 2026 | 497.24 | 498.38 | 490.32 | 491.36 | 4.13M |
| Apr 20, 2026 | 493.45 | 494.78 | 492.31 | 494.33 | 3.54M |
| Apr 17, 2026 | 490.67 | 497.04 | 490.36 | 494.22 | 10.24M |
| Apr 16, 2026 | 485.82 | 486.78 | 483.35 | 485.63 | 4.1M |
| Apr 14, 2026 | 482.41 | 485.97 | 481.86 | 485.49 | 4.04M |
| Apr 13, 2026 | 476.10 | 482.28 | 475.15 | 482.13 | 3.63M |
| Apr 10, 2026 | 482.20 | 482.40 | 478.63 | 479.25 | 2.62M |
| Apr 09, 2026 | 477.49 | 483.27 | 477.01 | 481.90 | 4.09M |
| Apr 08, 2026 | 478.88 | 480.20 | 475.56 | 479.16 | 4.55M |
| Apr 07, 2026 | 465.75 | 466.31 | 462.11 | 465.88 | 3.67M |
| Apr 06, 2026 | 464.16 | 467.02 | 463.46 | 466.77 | 2.78M |
The State Street SPDR Dow Jones Industrial Average ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Dow Jones Industrial Average (the "Index")The Dow Jones Industrial Average (DJIA) is composed of 30 "blue-chip" U.S. stocksThe DJIA is the oldest continuous barometer of the U.S. stock market, and the most widely quoted indicator of U.S. stock market activityThe DJIA is a price weighted index of 30 component common stocks
| Employees | 0 |
| Beta | 0.89 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |