© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vanguard S&P 500 ETF (VOO) stock surged +1.68%, trading at $608.00 on AMEX, up from the previous close of $597.94. The stock opened at $606.86, fluctuating between $605.03 and $608.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2026 | 605.43 | 605.60 | 594.57 | 597.94 | 17.54M |
| Mar 19, 2026 | 604.14 | 609.69 | 602.54 | 606.75 | 10.19M |
| Mar 18, 2026 | 614.69 | 615.89 | 608.13 | 608.38 | 14.23M |
| Mar 17, 2026 | 618.37 | 620.27 | 616.27 | 616.89 | 9.92M |
| Mar 16, 2026 | 614.72 | 618.08 | 613.54 | 615.19 | 8.24M |
| Mar 13, 2026 | 615.54 | 618.33 | 608.25 | 609.09 | 25.43M |
| Mar 12, 2026 | 617.22 | 617.71 | 612.42 | 612.50 | 12.01M |
| Mar 11, 2026 | 623.20 | 625.43 | 619.30 | 622.03 | 6.33M |
| Mar 10, 2026 | 623.32 | 628.50 | 620.63 | 622.72 | 15.54M |
| Mar 09, 2026 | 612.86 | 625.32 | 609.20 | 623.80 | 13.88M |
| Mar 06, 2026 | 619.34 | 621.82 | 616.00 | 618.43 | 9.66M |
| Mar 03, 2026 | 620.81 | 627.79 | 615.88 | 625.72 | 17.75M |
| Mar 02, 2026 | 624.18 | 633.34 | 623.60 | 631.28 | 9.16M |
| Feb 27, 2026 | 628.24 | 631.69 | 626.94 | 631.04 | 10.43M |
| Feb 26, 2026 | 637.65 | 637.77 | 629.43 | 633.95 | 9.45M |
| Feb 25, 2026 | 634.77 | 638.00 | 634.74 | 637.53 | 8.89M |
| Feb 24, 2026 | 627.15 | 633.09 | 625.40 | 632.21 | 6.9M |
| Feb 23, 2026 | 632.61 | 634.61 | 625.75 | 627.63 | 10.81M |
| Feb 20, 2026 | 627.48 | 634.58 | 627.03 | 634.02 | 7.48M |
| Feb 19, 2026 | 628.95 | 631.08 | 626.81 | 629.53 | 5.17M |
Invests in stocks in the S&P 500 Index, representing 500 of the largest U.S. companies.Goal is to closely track the indexs return, which is considered a gauge of overall U.S. stock returns.Offers high potential for investment growth; share value rises and falls more sharply than that of funds holding bonds.More appropriate for long-term goals where your moneys growth is essential.With respect to 75% of its total assets, the fund may not: (1) purchase more than 10% of the outstanding voting securities of any one issuer or (2) purchase securities of any issuer if, as a result, more than 5% of the funds total assets would be invested in that issuers securities; except as may be necessary to approximate the composition of its target index. This limitation does not apply to obligations of the U.S. government or its agencies or instrumentalities.
| Employees | 0 |
| Beta | 1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |