© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vanguard S&P 500 ETF (VOO) stock surged +0.20%, trading at $676.00 on AMEX, up from the previous close of $674.66. The stock opened at $675.82, fluctuating between $674.43 and $676.76 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2026 | 669.45 | 675.34 | 669.15 | 674.66 | 6.4M |
| May 05, 2026 | 663.58 | 666.55 | 663.33 | 665.30 | 4.96M |
| May 04, 2026 | 661.99 | 663.85 | 657.39 | 660.12 | 5.93M |
| Apr 30, 2026 | 657.00 | 661.77 | 653.15 | 660.58 | 5.6M |
| Apr 29, 2026 | 653.62 | 654.72 | 651.26 | 654.24 | 6.23M |
| Apr 28, 2026 | 654.41 | 655.39 | 652.01 | 654.26 | 5.51M |
| Apr 27, 2026 | 655.67 | 657.90 | 654.84 | 657.50 | 5.28M |
| Apr 23, 2026 | 652.23 | 654.90 | 645.66 | 651.26 | 6.07M |
| Apr 22, 2026 | 651.98 | 654.19 | 651.09 | 653.90 | 4.49M |
| Apr 21, 2026 | 652.94 | 653.86 | 645.94 | 647.25 | 8.47M |
| Apr 20, 2026 | 651.62 | 652.60 | 649.17 | 651.54 | 6.35M |
| Apr 17, 2026 | 649.18 | 654.88 | 648.86 | 652.78 | 7.79M |
| Apr 16, 2026 | 644.51 | 646.07 | 642.15 | 644.86 | 5.86M |
| Apr 14, 2026 | 632.23 | 638.52 | 632.22 | 638.35 | 5M |
| Apr 13, 2026 | 622.75 | 630.90 | 621.98 | 630.72 | 5.11M |
| Apr 10, 2026 | 626.33 | 626.99 | 623.72 | 624.60 | 4.59M |
| Apr 09, 2026 | 620.34 | 626.17 | 619.40 | 625.02 | 5.48M |
| Apr 08, 2026 | 621.79 | 622.49 | 617.30 | 621.34 | 9.78M |
| Apr 07, 2026 | 603.58 | 606.31 | 598.50 | 606.04 | 6.15M |
| Apr 06, 2026 | 602.92 | 606.44 | 602.61 | 605.67 | 6.29M |
Invests in stocks in the S&P 500 Index, representing 500 of the largest U.S. companies.Goal is to closely track the indexs return, which is considered a gauge of overall U.S. stock returns.Offers high potential for investment growth; share value rises and falls more sharply than that of funds holding bonds.More appropriate for long-term goals where your moneys growth is essential.With respect to 75% of its total assets, the fund may not: (1) purchase more than 10% of the outstanding voting securities of any one issuer or (2) purchase securities of any issuer if, as a result, more than 5% of the funds total assets would be invested in that issuers securities; except as may be necessary to approximate the composition of its target index. This limitation does not apply to obligations of the U.S. government or its agencies or instrumentalities.
| Employees | 0 |
| Beta | 1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |