Vanguard S&P 500 ETF (VOO) stock surged +0.45%, trading at $693.83 on AMEX, up from the previous close of $690.69. The stock opened at $691.25, fluctuating between $687.63 and $694.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 686.95 | 691.19 | 685.29 | 690.69 | 6.4M |
| Jul 08, 2026 | 683.10 | 685.84 | 679.73 | 685.26 | 4.82M |
| Jul 07, 2026 | 689.58 | 690.24 | 684.99 | 687.08 | 4.83M |
| Jul 06, 2026 | 688.11 | 691.58 | 687.00 | 690.62 | 5.59M |
| Jul 02, 2026 | 686.98 | 690.50 | 680.22 | 684.84 | 6.98M |
| Jul 01, 2026 | 684.73 | 688.83 | 682.30 | 685.46 | 8.64M |
| Jun 30, 2026 | 681.32 | 687.53 | 680.99 | 686.81 | 9.86M |
| Jun 29, 2026 | 677.01 | 681.57 | 672.93 | 681.01 | 5.66M |
| Jun 26, 2026 | 669.96 | 676.96 | 668.10 | 670.26 | 5.99M |
| Jun 25, 2026 | 681.14 | 681.54 | 672.58 | 675.71 | 26.25M |
| Jun 24, 2026 | 677.68 | 682.07 | 673.68 | 675.69 | 9.6M |
| Jun 23, 2026 | 676.36 | 681.73 | 675.02 | 676.34 | 17.51M |
| Jun 22, 2026 | 689.17 | 691.50 | 685.00 | 686.10 | 9.66M |
| Jun 18, 2026 | 689.30 | 689.70 | 685.70 | 688.11 | 17.73M |
| Jun 17, 2026 | 690.76 | 691.53 | 679.64 | 681.41 | 9.95M |
| Jun 16, 2026 | 693.83 | 694.57 | 689.44 | 689.75 | 13.29M |
| Jun 15, 2026 | 691.30 | 695.75 | 691.26 | 693.83 | 14.03M |
| Jun 12, 2026 | 681.08 | 684.44 | 675.81 | 681.95 | 6.27M |
| Jun 11, 2026 | 670.10 | 680.38 | 666.00 | 678.23 | 19.91M |
| Jun 10, 2026 | 674.32 | 678.88 | 666.88 | 667.05 | 16.37M |
The fund employs an indexing investment approach designed to track the performance of the Standard & Poor's 500 Index, a widely recognized benchmark of U.S. stock market performance that is dominated by the stocks of large U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.
| Employees | 0 |
| Beta | 1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep