© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vanguard Consumer Discretionary ETF (VCR) stock surged +0.74%, trading at $397.16 on AMEX, up from the previous close of $394.22. The stock opened at $397.29, fluctuating between $395.53 and $398.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 387.06 | 394.31 | 386.69 | 394.22 | 101.29K |
| Jul 08, 2026 | 392.47 | 392.47 | 385.57 | 388.53 | 42.57K |
| Jul 07, 2026 | 400.32 | 401.25 | 394.87 | 395.96 | 53.64K |
| Jul 06, 2026 | 396.67 | 398.76 | 392.38 | 398.32 | 90.11K |
| Jul 02, 2026 | 399.79 | 401.22 | 393.39 | 395.55 | 61.78K |
| Jul 01, 2026 | 397.47 | 402.33 | 395.25 | 398.66 | 55.58K |
| Jun 30, 2026 | 393.28 | 397.08 | 393.27 | 396.61 | 25.67K |
| Jun 29, 2026 | 390.62 | 396.41 | 390.11 | 395.25 | 51.38K |
| Jun 26, 2026 | 382.94 | 391.06 | 382.90 | 388.60 | 67.85K |
| Jun 25, 2026 | 387.68 | 388.96 | 383.01 | 383.73 | 49.71K |
| Jun 24, 2026 | 383.87 | 394.01 | 383.87 | 388.01 | 47.34K |
| Jun 23, 2026 | 383.49 | 386.45 | 382.94 | 383.67 | 69.93K |
| Jun 22, 2026 | 391.16 | 393.94 | 387.20 | 387.20 | 60.14K |
| Jun 18, 2026 | 390.95 | 395.69 | 388.54 | 394.33 | 73.45K |
| Jun 17, 2026 | 394.97 | 396.90 | 386.51 | 387.23 | 54.91K |
| Jun 16, 2026 | 397.57 | 400.13 | 396.49 | 396.49 | 56.93K |
| Jun 15, 2026 | 399.03 | 402.00 | 396.88 | 397.48 | 70.1K |
| Jun 12, 2026 | 393.64 | 393.64 | 387.86 | 392.77 | 65.99K |
| Jun 11, 2026 | 383.33 | 392.02 | 381.59 | 391.99 | 46.28K |
| Jun 10, 2026 | 386.82 | 388.35 | 381.36 | 381.50 | 49.44K |
Malvern, PA 19355
United States
https://investor.vanguard.com/investment-products/etfs/profile/vcr180 066 27447This ETF is designed to mirror the investment performance of a specific benchmark index concentrated on the consumer discretionary market. Its management style is passive, typically holding all the index's component securities through a full-replication strategy. However, if regulatory limitations make this unfeasible, it will instead employ a sampling approach. The fund invests in businesses that produce goods and provide services that consumers purchase on an elective, non-essential basis.
| Employees | 0 |
| Beta | 1.25 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |