© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rand Capital Corp (RAND) stock surged +0.49%, trading at $11.23 on NASDAQ, up from the previous close of $11.18. The stock opened at $11.30, fluctuating between $10.83 and $11.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 11.30 | 11.30 | 10.81 | 11.23 | 28.28K |
| Aug 25, 2026 | 10.60 | 11.56 | 10.58 | 11.47 | 28.37K |
| Aug 24, 2026 | 10.51 | 10.73 | 10.32 | 10.73 | 6.73K |
| Aug 21, 2026 | 10.21 | 10.31 | 10.21 | 10.22 | 2.54K |
| Aug 20, 2026 | 10.30 | 10.34 | 10.20 | 10.32 | 5.57K |
| Aug 19, 2026 | 10.19 | 10.29 | 10.19 | 10.22 | 4.12K |
| Aug 18, 2026 | 10.17 | 10.29 | 10.15 | 10.15 | 1.3K |
| Aug 17, 2026 | 10.16 | 10.19 | 10.07 | 10.12 | 1.45K |
| Aug 14, 2026 | 10.25 | 10.25 | 10.14 | 10.14 | 3.19K |
| Aug 13, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 720 |
| Aug 12, 2026 | 10.15 | 10.30 | 10.00 | 10.06 | 4.48K |
| Aug 11, 2026 | 10.23 | 10.23 | 10.16 | 10.16 | 955 |
| Aug 10, 2026 | 10.21 | 10.21 | 10.05 | 10.07 | 1.39K |
| Aug 07, 2026 | 10.25 | 10.29 | 10.25 | 10.29 | 831 |
| Aug 06, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 1.94K |
| Aug 05, 2026 | 10.21 | 10.26 | 10.21 | 10.26 | 2.65K |
| Aug 04, 2026 | 10.38 | 10.38 | 10.20 | 10.38 | 1.06K |
| Aug 03, 2026 | 10.37 | 10.38 | 10.37 | 10.38 | 1.6K |
| Jul 31, 2026 | 10.20 | 10.38 | 10.20 | 10.20 | 53.7 |
| Jul 30, 2026 | 10.08 | 10.08 | 10.00 | 10.01 | 10.57K |
Rand Capital Corporation is a business development company specializing in subordinated debt with warrants or preferred equity and venture capital investments. Within private equity, the firm specializing in capital growth and lower middle market investments. Within venture capital, it specializing in early to late-stage private businesses. It does not prefer to invest in real estate sector. It prefers to invest in software, professional services, manufacturing, consumer, healthcare, automotive and public d stocks. It prefers to invest in East or Midwest U.S. operations sectors. It typically invests between $0.75 million and $5 million with initial target size of $1.5 million. It seeks to invest in companies having more than $10 million in revenue or having excess of $1.5 million and up to $5 million in EBITDA. It prefers to be a minority stake and seeks to take a Board seat in its portfolio companies. It typically holds its investments for a period up to five years.
| Employees | 4 |
| Beta | 0.17 |
| Sales or Revenue | $8.39M |
| 5Y Sales Change% | 1.024% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |