© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares S&P 500 Index Fund Institutional Shares (BSPIX) stock remained unchanged at $758.53 a share on NASDAQ. The stock opened at $758.53, fluctuating between $758.53 to $758.53 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2026 | 770.15 | 770.15 | 770.15 | 770.15 | 0 |
| Mar 19, 2026 | 772.23 | 772.23 | 772.23 | 772.23 | 0 |
| Mar 18, 2026 | 782.89 | 782.89 | 782.89 | 782.89 | 0 |
| Mar 17, 2026 | 780.91 | 780.91 | 780.91 | 780.91 | 0 |
| Mar 16, 2026 | 773.01 | 773.01 | 773.01 | 773.01 | 0 |
| Mar 13, 2026 | 777.65 | 777.65 | 777.65 | 777.65 | 0 |
| Mar 12, 2026 | 789.64 | 789.64 | 789.64 | 789.64 | 0 |
| Mar 11, 2026 | 790.29 | 790.29 | 790.29 | 790.29 | 0 |
| Mar 10, 2026 | 791.88 | 791.88 | 791.88 | 791.88 | 0 |
| Mar 09, 2026 | 785.30 | 785.30 | 785.30 | 785.30 | 0 |
| Mar 06, 2026 | 795.76 | 795.76 | 795.76 | 795.76 | 0 |
| Mar 03, 2026 | 801.63 | 801.63 | 801.63 | 801.63 | 0 |
| Mar 02, 2026 | 801.25 | 801.25 | 801.25 | 801.25 | 0 |
| Feb 27, 2026 | 804.67 | 804.67 | 804.67 | 804.67 | 0 |
| Feb 26, 2026 | 809.00 | 809.00 | 809.00 | 809.00 | 0 |
| Feb 25, 2026 | 802.45 | 802.45 | 802.45 | 802.45 | 0 |
| Feb 24, 2026 | 796.32 | 796.32 | 796.32 | 796.32 | 0 |
| Feb 23, 2026 | 804.65 | 804.65 | 804.65 | 804.65 | 0 |
| Feb 20, 2026 | 799.09 | 799.09 | 799.09 | 799.09 | 0 |
| Feb 19, 2026 | 801.24 | 801.24 | 801.24 | 801.24 | 0 |
The fund is a "feeder" fund that invests all of its assets in the Master Portfolio of MIP, which has the same investment objective and strategies as the fund. At least 90% of the value of the fund's assets is invested in securities comprising the S&P 500 Index. The percentage of the fund's assets invested in a given stock is approximately the same as the percentage such stock represents in the S&P 500 Index.
| Employees | 0 |
| Beta | 1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |