© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares S&P 500 Index Fund Institutional Shares (BSPIX) stock remained unchanged at $856.98 a share on NASDAQ. The stock opened at $856.98, fluctuating between $856.98 to $856.98 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2026 | 844.67 | 844.67 | 844.67 | 844.67 | 0 |
| May 05, 2026 | 837.85 | 837.85 | 837.85 | 837.85 | 0 |
| May 04, 2026 | 841.22 | 841.22 | 841.22 | 841.22 | 0 |
| Apr 30, 2026 | 830.23 | 830.23 | 830.23 | 830.23 | 0 |
| Apr 29, 2026 | 830.56 | 830.56 | 830.56 | 830.56 | 0 |
| Apr 28, 2026 | 834.64 | 834.64 | 834.64 | 834.64 | 0 |
| Apr 27, 2026 | 833.61 | 833.61 | 833.61 | 833.61 | 0 |
| Apr 23, 2026 | 830.42 | 830.42 | 830.42 | 830.42 | 0 |
| Apr 22, 2026 | 821.81 | 821.81 | 821.81 | 821.81 | 0 |
| Apr 21, 2026 | 827.06 | 827.06 | 827.06 | 827.06 | 0 |
| Apr 20, 2026 | 829.01 | 829.01 | 829.01 | 829.01 | 0 |
| Apr 17, 2026 | 819.15 | 819.15 | 819.15 | 819.15 | 0 |
| Apr 16, 2026 | 817.01 | 817.01 | 817.01 | 817.01 | 0 |
| Apr 14, 2026 | 801.06 | 801.06 | 801.06 | 801.06 | 0 |
| Apr 13, 2026 | 793.00 | 793.00 | 793.00 | 793.00 | 0 |
| Apr 10, 2026 | 793.82 | 793.82 | 793.82 | 793.82 | 0 |
| Apr 09, 2026 | 788.91 | 788.91 | 788.91 | 788.91 | 0 |
| Apr 08, 2026 | 769.62 | 769.62 | 769.62 | 769.62 | 0 |
| Apr 07, 2026 | 769.04 | 769.04 | 769.04 | 769.04 | 0 |
| Apr 06, 2026 | 765.60 | 765.60 | 765.60 | 765.60 | 0 |
The fund is a "feeder" fund that invests all of its assets in the Master Portfolio of MIP, which has the same investment objective and strategies as the fund. At least 90% of the value of the fund's assets is invested in securities comprising the S&P 500 Index. The percentage of the fund's assets invested in a given stock is approximately the same as the percentage such stock represents in the S&P 500 Index.
| Employees | 0 |
| Beta | 1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |