© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares S&P 500 Index K (WFSPX) stock declined over -1.22%, trading at $791.40 on NASDAQ, down from the previous close of $801.21. The stock opened at $791.40, fluctuating between $791.40 and $791.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 791.40 | 791.40 | 791.40 | 791.40 | 0 |
| Feb 04, 2026 | 801.21 | 801.21 | 801.21 | 801.21 | 0 |
| Feb 03, 2026 | 805.27 | 805.27 | 805.27 | 805.27 | 0 |
| Feb 02, 2026 | 812.10 | 812.10 | 812.10 | 812.10 | 0 |
| Jan 30, 2026 | 807.71 | 807.71 | 807.71 | 807.71 | 0 |
| Jan 29, 2026 | 811.14 | 811.14 | 811.14 | 811.14 | 0 |
| Jan 28, 2026 | 812.19 | 812.19 | 812.19 | 812.19 | 0 |
| Jan 27, 2026 | 812.26 | 812.26 | 812.26 | 812.26 | 0 |
| Jan 26, 2026 | 804.93 | 804.93 | 804.93 | 804.93 | 0 |
| Jan 23, 2026 | 804.93 | 804.93 | 804.93 | 804.93 | 0 |
| Jan 22, 2026 | 804.59 | 804.59 | 804.59 | 804.59 | 0 |
| Jan 21, 2026 | 800.19 | 800.19 | 800.19 | 800.19 | 0 |
| Jan 20, 2026 | 791.01 | 791.01 | 791.01 | 791.01 | 0 |
| Jan 16, 2026 | 807.64 | 807.64 | 807.64 | 807.64 | 0 |
| Jan 15, 2026 | 808.11 | 808.11 | 808.11 | 808.11 | 0 |
| Jan 14, 2026 | 806.01 | 806.01 | 806.01 | 806.01 | 0 |
| Jan 13, 2026 | 810.30 | 810.30 | 810.30 | 810.30 | 0 |
| Jan 12, 2026 | 811.87 | 811.87 | 811.87 | 811.87 | 0 |
| Jan 09, 2026 | 810.53 | 810.53 | 810.53 | 810.53 | 0 |
| Jan 08, 2026 | 805.29 | 805.29 | 805.29 | 805.29 | 0 |
The fund is a "feeder" fund that invests all of its assets in the Master Portfolio of MIP, which has the same investment objective and strategies as the fund. At least 90% of the value of the fund's assets is invested in securities comprising the S&P 500 Index. The percentage of the fund's assets invested in a given stock is approximately the same as the percentage such stock represents in the S&P 500 Index.
| Employees | 0 |
| Beta | 1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |