© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares S&P 500 Index K (WFSPX) stock remained unchanged at $758.83 a share on NASDAQ. The stock opened at $758.83, fluctuating between $758.83 to $758.83 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2026 | 770.46 | 770.46 | 770.46 | 770.46 | 0 |
| Mar 19, 2026 | 772.54 | 772.54 | 772.54 | 772.54 | 0 |
| Mar 18, 2026 | 783.20 | 783.20 | 783.20 | 783.20 | 0 |
| Mar 17, 2026 | 781.22 | 781.22 | 781.22 | 781.22 | 0 |
| Mar 16, 2026 | 773.31 | 773.31 | 773.31 | 773.31 | 0 |
| Mar 13, 2026 | 777.95 | 777.95 | 777.95 | 777.95 | 0 |
| Mar 12, 2026 | 789.94 | 789.94 | 789.94 | 789.94 | 0 |
| Mar 11, 2026 | 790.60 | 790.60 | 790.60 | 790.60 | 0 |
| Mar 10, 2026 | 792.18 | 792.18 | 792.18 | 792.18 | 0 |
| Mar 09, 2026 | 785.60 | 785.60 | 785.60 | 785.60 | 0 |
| Mar 06, 2026 | 796.06 | 796.06 | 796.06 | 796.06 | 0 |
| Mar 03, 2026 | 801.92 | 801.92 | 801.92 | 801.92 | 0 |
| Mar 02, 2026 | 801.54 | 801.54 | 801.54 | 801.54 | 0 |
| Feb 27, 2026 | 804.96 | 804.96 | 804.96 | 804.96 | 0 |
| Feb 26, 2026 | 809.29 | 809.29 | 809.29 | 809.29 | 0 |
| Feb 25, 2026 | 802.74 | 802.74 | 802.74 | 802.74 | 0 |
| Feb 24, 2026 | 796.60 | 796.60 | 796.60 | 796.60 | 0 |
| Feb 23, 2026 | 804.93 | 804.93 | 804.93 | 804.93 | 0 |
| Feb 20, 2026 | 799.36 | 799.36 | 799.36 | 799.36 | 0 |
| Feb 19, 2026 | 801.52 | 801.52 | 801.52 | 801.52 | 0 |
The fund is a "feeder" fund that invests all of its assets in the Master Portfolio of MIP, which has the same investment objective and strategies as the fund. At least 90% of the value of the fund's assets is invested in securities comprising the S&P 500 Index. The percentage of the fund's assets invested in a given stock is approximately the same as the percentage such stock represents in the S&P 500 Index.
| Employees | 0 |
| Beta | 1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |