© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares S&P 500 Index K (WFSPX) stock remained unchanged at $898.83 a share on NASDAQ. The stock opened at $898.83, fluctuating between $898.83 to $898.83 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | 901.70 | 901.70 | 901.70 | 901.70 | 0 |
| Aug 10, 2026 | 902.14 | 902.14 | 902.14 | 902.14 | 0 |
| Aug 07, 2026 | 896.56 | 896.56 | 896.56 | 896.56 | 0 |
| Aug 06, 2026 | 898.13 | 898.13 | 898.13 | 898.13 | 0 |
| Aug 05, 2026 | 899.64 | 899.64 | 899.64 | 899.64 | 0 |
| Aug 04, 2026 | 883.83 | 883.83 | 883.83 | 883.83 | 0 |
| Aug 03, 2026 | 870.91 | 870.91 | 870.91 | 870.91 | 0 |
| Jul 31, 2026 | 864.80 | 864.80 | 864.80 | 864.80 | 0 |
| Jul 30, 2026 | 850.67 | 850.67 | 850.67 | 850.67 | 0 |
| Jul 29, 2026 | 863.76 | 863.76 | 863.76 | 863.76 | 0 |
| Jul 28, 2026 | 861.94 | 861.94 | 861.94 | 861.94 | 0 |
| Jul 27, 2026 | 861.80 | 861.80 | 861.80 | 861.80 | 0 |
| Jul 24, 2026 | 861.29 | 861.29 | 861.29 | 861.29 | 0 |
| Jul 23, 2026 | 871.81 | 871.81 | 871.81 | 871.81 | 0 |
| Jul 22, 2026 | 872.99 | 872.99 | 872.99 | 872.99 | 0 |
| Jul 21, 2026 | 865.33 | 865.33 | 865.33 | 865.33 | 0 |
| Jul 20, 2026 | 866.97 | 866.97 | 866.97 | 866.97 | 0 |
| Jul 17, 2026 | 875.82 | 875.82 | 875.82 | 875.82 | 0 |
| Jul 16, 2026 | 880.30 | 880.30 | 880.30 | 880.30 | 0 |
| Jul 15, 2026 | 876.89 | 876.89 | 876.89 | 876.89 | 0 |
San Francisco, CA 94105
United States
https://www.ishares.com/us/products/230317/blackrock-sp-500-stock-fund-class-k-fund800 643 9691This fund operates as a "feeder" vehicle, channeling all its capital into the Master Portfolio managed by MIP. This Master Portfolio maintains an investment objective and strategic approach identical to that of the feeder fund itself. Its primary aim is to replicate the performance of the S&P 500 Index, dedicating a minimum of 90% of its total value to the constituent securities of that index. Moreover, the portfolio's allocation to each individual stock is designed to approximate its weighting within the S&P 500.
| Employees | 0 |
| Beta | 1.01 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |