© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares S&P 500 Index K (WFSPX) stock surged +0.51%, trading at $902.01 on NASDAQ, up from the previous close of $897.43. The stock opened at $897.43, fluctuating between $897.43 and $902.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 897.43 | 897.43 | 897.43 | 897.43 | 0 |
| Sep 24, 2026 | 897.64 | 897.64 | 897.64 | 897.64 | 0 |
| Sep 23, 2026 | 904.46 | 904.46 | 904.46 | 904.46 | 0 |
| Sep 21, 2026 | 891.10 | 891.10 | 891.10 | 891.10 | 0 |
| Sep 18, 2026 | 889.62 | 889.62 | 889.62 | 889.62 | 0 |
| Sep 17, 2026 | 879.61 | 879.61 | 879.61 | 879.61 | 0 |
| Sep 16, 2026 | 883.53 | 883.53 | 883.53 | 883.53 | 0 |
| Sep 15, 2026 | 887.37 | 887.37 | 887.37 | 887.37 | 0 |
| Sep 14, 2026 | 891.63 | 891.63 | 891.63 | 891.63 | 0 |
| Sep 11, 2026 | 884.00 | 884.00 | 884.00 | 884.00 | 0 |
| Sep 10, 2026 | 889.10 | 889.10 | 889.10 | 889.10 | 0 |
| Sep 09, 2026 | 893.39 | 893.39 | 893.39 | 893.39 | 0 |
| Sep 08, 2026 | 898.61 | 898.61 | 898.61 | 898.61 | 0 |
| Sep 04, 2026 | 901.86 | 901.86 | 901.86 | 901.86 | 0 |
| Sep 03, 2026 | 892.37 | 892.37 | 892.37 | 892.37 | 0 |
| Sep 02, 2026 | 888.28 | 888.28 | 888.28 | 888.28 | 0 |
| Sep 01, 2026 | 894.57 | 894.57 | 894.57 | 894.57 | 0 |
| Aug 31, 2026 | 897.51 | 897.51 | 897.51 | 897.51 | 0 |
| Aug 28, 2026 | 899.71 | 899.71 | 899.71 | 899.71 | 0 |
| Aug 27, 2026 | 893.28 | 893.28 | 893.28 | 893.28 | 0 |
San Francisco, CA 94105
United States
https://www.ishares.com/us/products/230317/blackrock-sp-500-stock-fund-class-k-fund800 643 9691This fund operates as a "feeder" vehicle, channeling all its capital into the Master Portfolio managed by MIP. This Master Portfolio maintains an investment objective and strategic approach identical to that of the feeder fund itself. Its primary aim is to replicate the performance of the S&P 500 Index, dedicating a minimum of 90% of its total value to the constituent securities of that index. Moreover, the portfolio's allocation to each individual stock is designed to approximate its weighting within the S&P 500.
| Employees | 0 |
| Beta | 1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |