© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares S&P 500 Index K (WFSPX) stock remained unchanged at $858.95 a share on NASDAQ. The stock opened at $858.95, fluctuating between $858.95 to $858.95 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2026 | 858.95 | 858.95 | 858.95 | 858.95 | 0 |
| Jun 23, 2026 | 871.45 | 871.45 | 871.45 | 871.45 | 0 |
| Jun 22, 2026 | 874.64 | 874.64 | 874.64 | 874.64 | 0 |
| Jun 18, 2026 | 865.25 | 865.25 | 865.25 | 865.25 | 0 |
| Jun 17, 2026 | 875.88 | 875.88 | 875.88 | 875.88 | 0 |
| Jun 16, 2026 | 880.85 | 880.85 | 880.85 | 880.85 | 0 |
| Jun 15, 2026 | 866.34 | 866.34 | 866.34 | 866.34 | 0 |
| Jun 12, 2026 | 861.98 | 861.98 | 861.98 | 861.98 | 0 |
| Jun 11, 2026 | 847.12 | 847.12 | 847.12 | 847.12 | 0 |
| Jun 10, 2026 | 861.04 | 861.04 | 861.04 | 861.04 | 0 |
| Jun 09, 2026 | 863.23 | 863.23 | 863.23 | 863.23 | 0 |
| Jun 08, 2026 | 860.63 | 860.63 | 860.63 | 860.63 | 0 |
| Jun 05, 2026 | 883.89 | 883.89 | 883.89 | 883.89 | 0 |
| Jun 04, 2026 | 883.89 | 883.89 | 883.89 | 883.89 | 0 |
| Jun 03, 2026 | 880.17 | 880.17 | 880.17 | 880.17 | 0 |
| Jun 01, 2026 | 883.14 | 883.14 | 883.14 | 883.14 | 0 |
| May 29, 2026 | 881.18 | 881.18 | 881.18 | 881.18 | 0 |
| May 28, 2026 | 876.13 | 876.13 | 876.13 | 876.13 | 0 |
| May 27, 2026 | 875.98 | 875.98 | 875.98 | 875.98 | 0 |
| May 26, 2026 | 870.61 | 870.61 | 870.61 | 870.61 | 0 |
San Francisco, CA 94105
United States
https://www.ishares.com/us/products/230317/blackrock-sp-500-stock-fund-class-k-fund800 643 9691This fund operates as a "feeder" vehicle, channeling all its capital into the Master Portfolio managed by MIP. This Master Portfolio maintains an investment objective and strategic approach identical to that of the feeder fund itself. Its primary aim is to replicate the performance of the S&P 500 Index, dedicating a minimum of 90% of its total value to the constituent securities of that index. Moreover, the portfolio's allocation to each individual stock is designed to approximate its weighting within the S&P 500.
| Employees | 0 |
| Beta | 1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |