© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vanguard 500 Index Fd Admiral Shs (VFIAX) stock declined over -0.42%, trading at $636.09 on NASDAQ, down from the previous close of $638.80. The stock opened at $636.09, fluctuating between $636.09 and $636.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 27, 2026 | 638.80 | 638.80 | 638.80 | 638.80 | 0 |
| Feb 26, 2026 | 638.80 | 638.80 | 638.80 | 638.80 | 0 |
| Feb 25, 2026 | 642.25 | 642.25 | 642.25 | 642.25 | 0 |
| Feb 24, 2026 | 637.04 | 637.04 | 637.04 | 637.04 | 0 |
| Feb 23, 2026 | 632.17 | 632.17 | 632.17 | 632.17 | 0 |
| Feb 20, 2026 | 638.79 | 638.79 | 638.79 | 638.79 | 0 |
| Feb 19, 2026 | 634.36 | 634.36 | 634.36 | 634.36 | 0 |
| Feb 18, 2026 | 636.07 | 636.07 | 636.07 | 636.07 | 0 |
| Feb 17, 2026 | 632.53 | 632.53 | 632.53 | 632.53 | 0 |
| Feb 13, 2026 | 631.79 | 631.79 | 631.79 | 631.79 | 0 |
| Feb 12, 2026 | 631.39 | 631.39 | 631.39 | 631.39 | 0 |
| Feb 11, 2026 | 641.38 | 641.38 | 641.38 | 641.38 | 0 |
| Feb 10, 2026 | 641.39 | 641.39 | 641.39 | 641.39 | 0 |
| Feb 09, 2026 | 643.48 | 643.48 | 643.48 | 643.48 | 0 |
| Feb 06, 2026 | 640.42 | 640.42 | 640.42 | 640.42 | 0 |
| Feb 05, 2026 | 628.03 | 628.03 | 628.03 | 628.03 | 0 |
| Feb 04, 2026 | 635.81 | 635.81 | 635.81 | 635.81 | 0 |
| Feb 03, 2026 | 639.05 | 639.05 | 639.05 | 639.05 | 0 |
| Feb 02, 2026 | 644.46 | 644.46 | 644.46 | 644.46 | 0 |
| Jan 30, 2026 | 640.98 | 640.98 | 640.98 | 640.98 | 0 |
The fund employs an indexing investment approach designed to track the performance of the Standard & Poor's 500 Index, a widely recognized benchmark of U.S. stock market performance that is dominated by the stocks of large U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.
| Employees | 0 |
| Beta | 1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |