© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vanguard 500 Index Fund Admiral Shares (VFIAX) stock declined over -0.36%, trading at $713.56 on NASDAQ, down from the previous close of $716.14. The stock opened at $716.14, fluctuating between $713.56 and $716.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 716.14 | 716.14 | 713.56 | 713.56 | 0 |
| Sep 03, 2026 | 705.34 | 716.14 | 705.34 | 716.14 | 0 |
| Sep 02, 2026 | 705.34 | 708.60 | 705.34 | 708.60 | 0 |
| Sep 01, 2026 | 710.33 | 710.33 | 705.34 | 705.34 | 0 |
| Aug 31, 2026 | 712.67 | 712.67 | 710.33 | 710.33 | 0 |
| Aug 28, 2026 | 714.42 | 714.42 | 712.67 | 712.67 | 0 |
| Aug 27, 2026 | 709.31 | 714.42 | 709.31 | 714.42 | 0 |
| Aug 26, 2026 | 709.46 | 709.46 | 709.31 | 709.31 | 0 |
| Aug 25, 2026 | 707.16 | 709.46 | 707.16 | 709.46 | 0 |
| Aug 24, 2026 | 709.14 | 709.14 | 707.16 | 707.16 | 0 |
| Aug 21, 2026 | 706.03 | 709.14 | 706.03 | 709.14 | 0 |
| Aug 20, 2026 | 712.12 | 712.12 | 706.03 | 706.03 | 0 |
| Aug 19, 2026 | 710.57 | 712.12 | 710.57 | 712.12 | 0 |
| Aug 18, 2026 | 715.48 | 715.48 | 710.57 | 710.57 | 0 |
| Aug 17, 2026 | 719.15 | 719.15 | 715.48 | 715.48 | 0 |
| Aug 14, 2026 | 720.28 | 720.28 | 719.15 | 719.15 | 0 |
| Aug 13, 2026 | 715.99 | 720.28 | 715.99 | 720.28 | 0 |
| Aug 12, 2026 | 715.99 | 715.99 | 715.61 | 715.61 | 0 |
| Aug 11, 2026 | 715.99 | 715.99 | 713.71 | 713.71 | 0 |
| Aug 10, 2026 | 716.34 | 716.34 | 715.99 | 715.99 | 0 |
Malvern, PA 19355
United States
https://investor.vanguard.com/investment-products/mutual-funds/profile/vfiax610 669 1000A pioneering offering for individual investors, the Vanguard 500 Index Fund Admiral Shares provides an economical avenue for gaining broad market participation in domestic equities. Comprising 500 of the United States' largest companies, this fund represents a wide cross-section of industries and accounts for roughly three-quarters of the total U.S. stock market capitalization. The principal risk is the inherent market volatility associated with its comprehensive exposure to equities. Due to its extensive diversification across the large-capitalization segment, it is often viewed as a foundational equity holding in an investment portfolio. For 75% of its total assets, the fund adheres to strict investment guidelines: specifically, it cannot acquire more than 10% of any single issuer's outstanding voting securities, nor can it invest over 5% of its total assets in a single issuer, except where such actions are necessary to closely track its benchmark index. These specific limitations, however, do not extend to obligations of the U.S. government or its agencies and instrumentalities.
| Employees | 0 |
| Beta | 1.01 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |