© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
State Street Equity 500 Index II (SSEYX) stock surged +1.46%, trading at $665.18 on NASDAQ, up from the previous close of $655.63. The stock opened at $665.18, fluctuating between $665.18 and $665.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2026 | 665.18 | 665.18 | 665.18 | 665.18 | 0 |
| May 05, 2026 | 650.33 | 650.33 | 650.33 | 650.33 | 0 |
| May 04, 2026 | 650.33 | 650.33 | 650.33 | 650.33 | 0 |
| Apr 30, 2026 | 651.02 | 651.02 | 651.02 | 651.02 | 0 |
| Apr 29, 2026 | 644.37 | 644.37 | 644.37 | 644.37 | 0 |
| Apr 28, 2026 | 644.61 | 644.61 | 644.61 | 644.61 | 0 |
| Apr 27, 2026 | 647.78 | 647.78 | 647.78 | 647.78 | 0 |
| Apr 23, 2026 | 641.84 | 641.84 | 641.84 | 641.84 | 0 |
| Apr 22, 2026 | 644.49 | 644.49 | 644.49 | 644.49 | 0 |
| Apr 21, 2026 | 637.81 | 637.81 | 637.81 | 637.81 | 0 |
| Apr 20, 2026 | 641.87 | 641.87 | 641.87 | 641.87 | 0 |
| Apr 17, 2026 | 643.38 | 643.38 | 643.38 | 643.38 | 0 |
| Apr 16, 2026 | 635.72 | 635.72 | 635.72 | 635.72 | 0 |
| Apr 14, 2026 | 629.02 | 629.02 | 629.02 | 629.02 | 0 |
| Apr 13, 2026 | 621.68 | 621.68 | 621.68 | 621.68 | 0 |
| Apr 10, 2026 | 615.43 | 615.43 | 615.43 | 615.43 | 0 |
| Apr 09, 2026 | 616.07 | 616.07 | 616.07 | 616.07 | 0 |
| Apr 08, 2026 | 612.26 | 612.26 | 612.26 | 612.26 | 0 |
| Apr 07, 2026 | 597.32 | 597.32 | 597.32 | 597.32 | 0 |
| Apr 06, 2026 | 596.85 | 596.85 | 596.85 | 596.85 | 0 |
The advisor generally intends to invest in all stocks comprising the S&P 500 in approximate proportion to their weightings in the index. Under normal circumstances, the Portfolio generally invests substantially all, but at least 80%, of its net assets (plus borrowings, if any) in securities comprising the index or in securities that the Adviser determines have economic characteristics that are comparable to the economic characteristics of securities that comprise the index.
| Employees | 0 |
| Beta | 1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |