State Street Equity 500 Index II (SSEYX) stock declined over -1.22%, trading at $612.30 on NASDAQ, down from the previous close of $619.87. The stock opened at $612.30, fluctuating between $612.30 and $612.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 612.30 | 612.30 | 612.30 | 612.30 | 0 |
| Feb 04, 2026 | 619.87 | 619.87 | 619.87 | 619.87 | 0 |
| Feb 03, 2026 | 622.98 | 622.98 | 622.98 | 622.98 | 0 |
| Feb 02, 2026 | 628.25 | 628.25 | 628.25 | 628.25 | 0 |
| Jan 30, 2026 | 624.84 | 624.84 | 624.84 | 624.84 | 0 |
| Jan 29, 2026 | 627.48 | 627.48 | 627.48 | 627.48 | 0 |
| Jan 28, 2026 | 628.29 | 628.29 | 628.29 | 628.29 | 0 |
| Jan 27, 2026 | 628.33 | 628.33 | 628.33 | 628.33 | 0 |
| Jan 26, 2026 | 625.79 | 625.79 | 625.79 | 625.79 | 0 |
| Jan 23, 2026 | 622.68 | 622.68 | 622.68 | 622.68 | 0 |
| Jan 22, 2026 | 622.44 | 622.44 | 622.44 | 622.44 | 0 |
| Jan 21, 2026 | 619.03 | 619.03 | 619.03 | 619.03 | 0 |
| Jan 20, 2026 | 611.94 | 611.94 | 611.94 | 611.94 | 0 |
| Jan 16, 2026 | 624.79 | 624.79 | 624.79 | 624.79 | 0 |
| Jan 15, 2026 | 625.16 | 625.16 | 625.16 | 625.16 | 0 |
| Jan 14, 2026 | 623.53 | 623.53 | 623.53 | 623.53 | 0 |
| Jan 13, 2026 | 626.85 | 626.85 | 626.85 | 626.85 | 0 |
| Jan 12, 2026 | 628.07 | 628.07 | 628.07 | 628.07 | 0 |
| Jan 09, 2026 | 627.04 | 627.04 | 627.04 | 627.04 | 0 |
| Jan 08, 2026 | 622.99 | 622.99 | 622.99 | 622.99 | 0 |
The advisor generally intends to invest in all stocks comprising the S&P 500 in approximate proportion to their weightings in the index. Under normal circumstances, the Portfolio generally invests substantially all, but at least 80%, of its net assets (plus borrowings, if any) in securities comprising the index or in securities that the Adviser determines have economic characteristics that are comparable to the economic characteristics of securities that comprise the index.
| Employees | 0 |
| Beta | 1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep