© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vanguard 500 Index Fund (VFINX) stock surged +1.46%, trading at $680.23 on NASDAQ, up from the previous close of $670.45. The stock opened at $680.23, fluctuating between $680.23 and $680.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2026 | 680.23 | 680.23 | 680.23 | 680.23 | 0 |
| May 05, 2026 | 670.45 | 670.45 | 670.45 | 670.45 | 0 |
| May 04, 2026 | 665.04 | 665.04 | 665.04 | 665.04 | 0 |
| Apr 30, 2026 | 665.76 | 665.76 | 665.76 | 665.76 | 0 |
| Apr 29, 2026 | 658.99 | 658.99 | 658.99 | 658.99 | 0 |
| Apr 28, 2026 | 659.25 | 659.25 | 659.25 | 659.25 | 0 |
| Apr 27, 2026 | 662.49 | 662.49 | 662.49 | 662.49 | 0 |
| Apr 23, 2026 | 656.42 | 656.42 | 656.42 | 656.42 | 0 |
| Apr 22, 2026 | 659.14 | 659.14 | 659.14 | 659.14 | 0 |
| Apr 21, 2026 | 652.31 | 652.31 | 652.31 | 652.31 | 0 |
| Apr 20, 2026 | 656.48 | 656.48 | 656.48 | 656.48 | 0 |
| Apr 17, 2026 | 658.03 | 658.03 | 658.03 | 658.03 | 0 |
| Apr 16, 2026 | 650.20 | 650.20 | 650.20 | 650.20 | 0 |
| Apr 14, 2026 | 643.33 | 643.33 | 643.33 | 643.33 | 0 |
| Apr 13, 2026 | 635.82 | 635.82 | 635.82 | 635.82 | 0 |
| Apr 10, 2026 | 629.42 | 629.42 | 629.42 | 629.42 | 0 |
| Apr 09, 2026 | 630.08 | 630.08 | 630.08 | 630.08 | 0 |
| Apr 08, 2026 | 626.18 | 626.18 | 626.18 | 626.18 | 0 |
| Apr 07, 2026 | 610.86 | 610.86 | 610.86 | 610.86 | 0 |
| Apr 06, 2026 | 610.39 | 610.39 | 610.39 | 610.39 | 0 |
The fund employs an indexing investment approach designed to track the performance of the Standard & Poor's 500 Index, a widely recognized benchmark of U.S. stock market performance that is dominated by the stocks of large U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.
| Employees | 0 |
| Beta | 1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |