Vanguard 500 Index Fund (VFINX) stock surged +0.62%, trading at $716.42 on NASDAQ, up from the previous close of $711.98. The stock opened at $711.98, fluctuating between $711.98 and $716.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 07, 2026 | 711.98 | 716.42 | 711.98 | 716.42 | 0 |
| Aug 06, 2026 | 713.24 | 713.24 | 711.98 | 711.98 | 0 |
| Aug 05, 2026 | 714.44 | 714.44 | 713.24 | 713.24 | 0 |
| Aug 04, 2026 | 714.44 | 714.44 | 714.44 | 714.44 | 0 |
| Aug 03, 2026 | 701.88 | 701.88 | 701.88 | 701.88 | 0 |
| Jul 31, 2026 | 691.61 | 691.61 | 691.61 | 691.61 | 0 |
| Jul 30, 2026 | 686.76 | 686.76 | 686.76 | 686.76 | 0 |
| Jul 29, 2026 | 675.54 | 675.54 | 675.54 | 675.54 | 0 |
| Jul 28, 2026 | 685.95 | 685.95 | 685.95 | 685.95 | 0 |
| Jul 27, 2026 | 684.50 | 684.50 | 684.50 | 684.50 | 0 |
| Jul 24, 2026 | 684.40 | 684.40 | 684.40 | 684.40 | 0 |
| Jul 23, 2026 | 684.00 | 684.00 | 684.00 | 684.00 | 0 |
| Jul 22, 2026 | 692.36 | 692.36 | 692.36 | 692.36 | 0 |
| Jul 21, 2026 | 693.30 | 693.30 | 693.30 | 693.30 | 0 |
| Jul 20, 2026 | 687.21 | 687.21 | 687.21 | 687.21 | 0 |
| Jul 17, 2026 | 688.52 | 688.52 | 688.52 | 688.52 | 0 |
| Jul 16, 2026 | 695.54 | 695.54 | 695.54 | 695.54 | 0 |
| Jul 15, 2026 | 699.11 | 699.11 | 699.11 | 699.11 | 0 |
| Jul 14, 2026 | 696.41 | 696.41 | 696.41 | 696.41 | 0 |
| Jul 13, 2026 | 693.80 | 693.80 | 693.80 | 693.80 | 0 |
The fund employs an indexing investment approach designed to track the performance of the Standard & Poor's 500 Index, a widely recognized benchmark of U.S. stock market performance that is dominated by the stocks of large U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.
| Employees | 0 |
| Beta | 1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep