© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vanguard 500 Index Fund (VFINX) stock remained unchanged at $718.22 a share on NASDAQ. The stock opened at $718.22, fluctuating between $718.22 to $718.22 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 707.61 | 707.61 | 707.61 | 707.61 | 0 |
| Sep 18, 2026 | 706.43 | 707.61 | 706.43 | 707.61 | 0 |
| Sep 17, 2026 | 698.46 | 706.43 | 698.46 | 706.43 | 0 |
| Sep 16, 2026 | 701.57 | 701.57 | 698.46 | 698.46 | 0 |
| Sep 15, 2026 | 704.63 | 704.63 | 701.57 | 701.57 | 0 |
| Sep 14, 2026 | 708.03 | 708.03 | 704.63 | 704.63 | 0 |
| Sep 11, 2026 | 701.96 | 708.03 | 701.96 | 708.03 | 0 |
| Sep 10, 2026 | 706.02 | 706.02 | 701.96 | 701.96 | 0 |
| Sep 09, 2026 | 709.43 | 709.43 | 706.02 | 706.02 | 0 |
| Sep 08, 2026 | 713.59 | 713.59 | 709.43 | 709.43 | 0 |
| Sep 04, 2026 | 716.17 | 716.17 | 713.59 | 713.59 | 0 |
| Sep 03, 2026 | 705.37 | 716.17 | 705.37 | 716.17 | 0 |
| Sep 02, 2026 | 705.37 | 708.63 | 705.37 | 708.63 | 0 |
| Sep 01, 2026 | 710.36 | 710.36 | 705.37 | 705.37 | 0 |
| Aug 31, 2026 | 712.71 | 712.71 | 710.36 | 710.36 | 0 |
| Aug 28, 2026 | 714.46 | 714.46 | 712.71 | 712.71 | 0 |
| Aug 27, 2026 | 709.36 | 714.46 | 709.36 | 714.46 | 0 |
| Aug 26, 2026 | 709.50 | 709.50 | 709.36 | 709.36 | 0 |
| Aug 25, 2026 | 707.21 | 709.50 | 707.21 | 709.50 | 0 |
| Aug 24, 2026 | 709.19 | 709.19 | 707.21 | 707.21 | 0 |
The fund employs an indexing investment approach designed to track the performance of the Standard & Poor's 500 Index, a widely recognized benchmark of U.S. stock market performance that is dominated by the stocks of large U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.
| Employees | 0 |
| Beta | 1.01 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |