© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vanguard 500 Index Fund (VFINX) stock declined over -0.37%, trading at $691.40 on NASDAQ, down from the previous close of $693.94. The stock opened at $691.40, fluctuating between $691.40 and $691.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 691.40 | 691.40 | 691.40 | 691.40 | 0 |
| Jun 18, 2026 | 693.94 | 693.94 | 693.94 | 693.94 | 0 |
| Jun 17, 2026 | 686.49 | 686.49 | 686.49 | 686.49 | 0 |
| Jun 16, 2026 | 694.93 | 694.93 | 694.93 | 694.93 | 0 |
| Jun 15, 2026 | 698.88 | 698.88 | 698.88 | 698.88 | 0 |
| Jun 12, 2026 | 687.37 | 687.37 | 687.37 | 687.37 | 0 |
| Jun 11, 2026 | 683.90 | 683.90 | 683.90 | 683.90 | 0 |
| Jun 10, 2026 | 672.12 | 672.12 | 672.12 | 672.12 | 0 |
| Jun 09, 2026 | 683.17 | 683.17 | 683.17 | 683.17 | 0 |
| Jun 08, 2026 | 684.91 | 684.91 | 684.91 | 684.91 | 0 |
| Jun 05, 2026 | 682.86 | 682.86 | 682.86 | 682.86 | 0 |
| Jun 04, 2026 | 701.31 | 701.31 | 701.31 | 701.31 | 0 |
| Jun 03, 2026 | 698.35 | 698.35 | 698.35 | 698.35 | 0 |
| Jun 01, 2026 | 702.61 | 702.61 | 702.61 | 702.61 | 0 |
| May 29, 2026 | 700.72 | 700.72 | 700.72 | 700.72 | 0 |
| May 28, 2026 | 699.16 | 699.16 | 699.16 | 699.16 | 0 |
| May 27, 2026 | 695.16 | 695.16 | 695.16 | 695.16 | 0 |
| May 26, 2026 | 695.04 | 695.04 | 695.04 | 695.04 | 0 |
| May 22, 2026 | 690.79 | 690.79 | 690.79 | 690.79 | 0 |
| May 21, 2026 | 688.19 | 688.19 | 688.19 | 688.19 | 0 |
Valley Forge, PA 19482
United States
https://investor.vanguard.com/investment-products/mutual-funds/profile/vfinx610 669 1000This fund functions as an index-tracking investment, designed to mirror the performance of the S&P 500 Index. The S&P 500 is a widely recognized benchmark of the U.S. stock market, largely composed of shares from major American corporations. To replicate this index, the fund's advisor aims to invest nearly all of its assets in the same constituent stocks, maintaining each company's proportion in the portfolio in approximate alignment with its weighting within the index.
| Employees | 0 |
| Beta | 1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |