© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares S&P 500 Index G (BSPGX) stock surged +0.17%, trading at $891.12 on NASDAQ, up from the previous close of $889.64. The stock opened at $889.64, fluctuating between $889.64 and $891.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 889.64 | 889.64 | 889.64 | 889.64 | 0 |
| Sep 17, 2026 | 879.62 | 879.62 | 879.62 | 879.62 | 0 |
| Sep 16, 2026 | 883.54 | 883.54 | 883.54 | 883.54 | 0 |
| Sep 15, 2026 | 887.38 | 887.38 | 887.38 | 887.38 | 0 |
| Sep 14, 2026 | 891.65 | 891.65 | 891.65 | 891.65 | 0 |
| Sep 11, 2026 | 884.01 | 884.01 | 884.01 | 884.01 | 0 |
| Sep 10, 2026 | 889.11 | 889.11 | 889.11 | 889.11 | 0 |
| Sep 09, 2026 | 893.40 | 893.40 | 893.40 | 893.40 | 0 |
| Sep 08, 2026 | 898.62 | 898.62 | 898.62 | 898.62 | 0 |
| Sep 04, 2026 | 901.87 | 901.87 | 901.87 | 901.87 | 0 |
| Sep 03, 2026 | 892.38 | 892.38 | 892.38 | 892.38 | 0 |
| Sep 02, 2026 | 888.29 | 888.29 | 888.29 | 888.29 | 0 |
| Sep 01, 2026 | 894.58 | 894.58 | 894.58 | 894.58 | 0 |
| Aug 31, 2026 | 897.51 | 897.51 | 897.51 | 897.51 | 0 |
| Aug 28, 2026 | 899.72 | 899.72 | 899.72 | 899.72 | 0 |
| Aug 27, 2026 | 893.29 | 893.29 | 893.29 | 893.29 | 0 |
| Aug 26, 2026 | 893.47 | 893.47 | 893.47 | 893.47 | 0 |
| Aug 25, 2026 | 890.58 | 890.58 | 890.58 | 890.58 | 0 |
| Aug 24, 2026 | 893.06 | 893.06 | 893.06 | 893.06 | 0 |
| Aug 21, 2026 | 889.16 | 889.16 | 889.16 | 889.16 | 0 |
San Francisco, CA 94105
United States
https://www.ishares.com/us/products/308765/ishares-s-p-500-index-fund800 643 9691This investment vehicle functions as a feeder fund, allocating its entire capital to the Master Portfolio of MIP. That Master Portfolio adheres to identical investment objectives and strategies as this fund. A minimum of 90% of the fund's assets are dedicated to the constituent securities of the S&P 500 Index. Furthermore, its proportion invested in any particular stock closely reflects that stock's weighting within the S&P 500 Index. It should be noted that this fund is characterized as non-diversified.
| Employees | 0 |
| Beta | 1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |