© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares S&P 500 Index G (BSPGX) stock surged +1.08%, trading at $874.65 on NASDAQ, up from the previous close of $865.27. The stock opened at $874.65, fluctuating between $874.65 and $874.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 865.27 | 865.27 | 865.27 | 865.27 | 0 |
| Jun 17, 2026 | 875.89 | 875.89 | 875.89 | 875.89 | 0 |
| Jun 16, 2026 | 880.87 | 880.87 | 880.87 | 880.87 | 0 |
| Jun 15, 2026 | 866.35 | 866.35 | 866.35 | 866.35 | 0 |
| Jun 12, 2026 | 861.99 | 861.99 | 861.99 | 861.99 | 0 |
| Jun 11, 2026 | 847.13 | 847.13 | 847.13 | 847.13 | 0 |
| Jun 10, 2026 | 861.05 | 861.05 | 861.05 | 861.05 | 0 |
| Jun 09, 2026 | 863.24 | 863.24 | 863.24 | 863.24 | 0 |
| Jun 08, 2026 | 860.64 | 860.64 | 860.64 | 860.64 | 0 |
| Jun 05, 2026 | 883.90 | 883.90 | 883.90 | 883.90 | 0 |
| Jun 04, 2026 | 883.90 | 883.90 | 883.90 | 883.90 | 0 |
| Jun 03, 2026 | 880.18 | 880.18 | 880.18 | 880.18 | 0 |
| Jun 01, 2026 | 883.14 | 883.14 | 883.14 | 883.14 | 0 |
| May 29, 2026 | 881.18 | 881.18 | 881.18 | 881.18 | 0 |
| May 28, 2026 | 876.14 | 876.14 | 876.14 | 876.14 | 0 |
| May 27, 2026 | 875.99 | 875.99 | 875.99 | 875.99 | 0 |
| May 26, 2026 | 870.62 | 870.62 | 870.62 | 870.62 | 0 |
| May 22, 2026 | 867.34 | 867.34 | 867.34 | 867.34 | 0 |
| May 21, 2026 | 865.75 | 865.75 | 865.75 | 865.75 | 0 |
| May 20, 2026 | 856.49 | 856.49 | 856.49 | 856.49 | 0 |
San Francisco, CA 94105
United States
https://www.ishares.com/us/products/308765/ishares-s-p-500-index-fund800 643 9691This investment vehicle functions as a feeder fund, allocating its entire capital to the Master Portfolio of MIP. That Master Portfolio adheres to identical investment objectives and strategies as this fund. A minimum of 90% of the fund's assets are dedicated to the constituent securities of the S&P 500 Index. Furthermore, its proportion invested in any particular stock closely reflects that stock's weighting within the S&P 500 Index. It should be noted that this fund is characterized as non-diversified.
| Employees | 0 |
| Beta | 1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |