© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares S&P 500 Index Fund Investor A Shares (BSPAX) stock remained unchanged at $857.96 a share on NASDAQ. The stock opened at $857.96, fluctuating between $857.96 to $857.96 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2026 | 857.96 | 857.96 | 857.96 | 857.96 | 0 |
| Jun 23, 2026 | 870.45 | 870.45 | 870.45 | 870.45 | 0 |
| Jun 22, 2026 | 873.67 | 873.67 | 873.67 | 873.67 | 0 |
| Jun 18, 2026 | 864.30 | 864.30 | 864.30 | 864.30 | 0 |
| Jun 17, 2026 | 874.93 | 874.93 | 874.93 | 874.93 | 0 |
| Jun 16, 2026 | 879.90 | 879.90 | 879.90 | 879.90 | 0 |
| Jun 15, 2026 | 865.42 | 865.42 | 865.42 | 865.42 | 0 |
| Jun 12, 2026 | 861.07 | 861.07 | 861.07 | 861.07 | 0 |
| Jun 11, 2026 | 846.24 | 846.24 | 846.24 | 846.24 | 0 |
| Jun 10, 2026 | 860.15 | 860.15 | 860.15 | 860.15 | 0 |
| Jun 09, 2026 | 862.35 | 862.35 | 862.35 | 862.35 | 0 |
| Jun 08, 2026 | 859.78 | 859.78 | 859.78 | 859.78 | 0 |
| Jun 05, 2026 | 883.02 | 883.02 | 883.02 | 883.02 | 0 |
| Jun 04, 2026 | 883.02 | 883.02 | 883.02 | 883.02 | 0 |
| Jun 03, 2026 | 879.31 | 879.31 | 879.31 | 879.31 | 0 |
| Jun 01, 2026 | 882.32 | 882.32 | 882.32 | 882.32 | 0 |
| May 29, 2026 | 880.36 | 880.36 | 880.36 | 880.36 | 0 |
| May 28, 2026 | 875.33 | 875.33 | 875.33 | 875.33 | 0 |
| May 27, 2026 | 875.19 | 875.19 | 875.19 | 875.19 | 0 |
| May 26, 2026 | 869.85 | 869.85 | 869.85 | 869.85 | 0 |
The primary goal of this fund is to replicate the overall return performance of the broad market of publicly traded common stocks, as measured by the Standard & Poor's 500® Index. Operating as a feeder fund, it channels all its capital into the MIP Master Portfolio, which shares identical investment objectives and strategies. At least 90% of its assets are directly invested in the constituent securities of the S&P 500 Index. Furthermore, the fund strives to mirror the individual stock weightings found within the S&P 500, meaning its allocation to each stock roughly corresponds to that stock's representation in the index.
| Employees | 0 |
| Beta | 1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |