iShares S&P 500 Index Fund Investor A Shares (BSPAX) stock remained unchanged at $856.62 a share on NASDAQ. The stock opened at $856.62, fluctuating between $856.62 to $856.62 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2026 | 844.32 | 844.32 | 844.32 | 844.32 | 0 |
| May 05, 2026 | 837.51 | 837.51 | 837.51 | 837.51 | 0 |
| May 04, 2026 | 840.89 | 840.89 | 840.89 | 840.89 | 0 |
| Apr 30, 2026 | 829.92 | 829.92 | 829.92 | 829.92 | 0 |
| Apr 29, 2026 | 830.26 | 830.26 | 830.26 | 830.26 | 0 |
| Apr 28, 2026 | 834.34 | 834.34 | 834.34 | 834.34 | 0 |
| Apr 27, 2026 | 833.33 | 833.33 | 833.33 | 833.33 | 0 |
| Apr 23, 2026 | 830.15 | 830.15 | 830.15 | 830.15 | 0 |
| Apr 22, 2026 | 821.55 | 821.55 | 821.55 | 821.55 | 0 |
| Apr 21, 2026 | 826.81 | 826.81 | 826.81 | 826.81 | 0 |
| Apr 20, 2026 | 828.77 | 828.77 | 828.77 | 828.77 | 0 |
| Apr 17, 2026 | 818.92 | 818.92 | 818.92 | 818.92 | 0 |
| Apr 16, 2026 | 816.78 | 816.78 | 816.78 | 816.78 | 0 |
| Apr 14, 2026 | 800.85 | 800.85 | 800.85 | 800.85 | 0 |
| Apr 13, 2026 | 792.81 | 792.81 | 792.81 | 792.81 | 0 |
| Apr 10, 2026 | 793.64 | 793.64 | 793.64 | 793.64 | 0 |
| Apr 09, 2026 | 788.73 | 788.73 | 788.73 | 788.73 | 0 |
| Apr 08, 2026 | 769.45 | 769.45 | 769.45 | 769.45 | 0 |
| Apr 07, 2026 | 768.87 | 768.87 | 768.87 | 768.87 | 0 |
| Apr 06, 2026 | 765.46 | 765.46 | 765.46 | 765.46 | 0 |
The investment seeks to provide investment results that correspond to the total return performance of publicly-traded common stocks in the aggregate, as represented by the Standard & Poor's 500� Index. The fund is a feeder fund that invests all of its assets in the Master Portfolio of MIP, which has the same investment objective and strategies as the fund. At least 90% of the value of the fund's assets is invested in securities comprising the S&P 500 Index. The percentage of the fund's assets invested in a given stock is approximately the same as the percentage such stock represents in the S&P 500 Index.
| Employees | 0 |
| Beta | 1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep