© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares S&P 500 Index Fund Investor A Shares (BSPAX) stock remained unchanged at $898.10 a share on NASDAQ. The stock opened at $898.10, fluctuating between $898.10 to $898.10 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | 900.97 | 900.97 | 900.97 | 900.97 | 0 |
| Aug 10, 2026 | 901.44 | 901.44 | 901.44 | 901.44 | 0 |
| Aug 07, 2026 | 895.87 | 895.87 | 895.87 | 895.87 | 0 |
| Aug 06, 2026 | 897.45 | 897.45 | 897.45 | 897.45 | 0 |
| Aug 05, 2026 | 898.96 | 898.96 | 898.96 | 898.96 | 0 |
| Aug 04, 2026 | 883.17 | 883.17 | 883.17 | 883.17 | 0 |
| Aug 03, 2026 | 870.28 | 870.28 | 870.28 | 870.28 | 0 |
| Jul 31, 2026 | 864.19 | 864.19 | 864.19 | 864.19 | 0 |
| Jul 30, 2026 | 850.08 | 850.08 | 850.08 | 850.08 | 0 |
| Jul 29, 2026 | 863.17 | 863.17 | 863.17 | 863.17 | 0 |
| Jul 28, 2026 | 861.35 | 861.35 | 861.35 | 861.35 | 0 |
| Jul 27, 2026 | 861.23 | 861.23 | 861.23 | 861.23 | 0 |
| Jul 24, 2026 | 860.73 | 860.73 | 860.73 | 860.73 | 0 |
| Jul 23, 2026 | 871.26 | 871.26 | 871.26 | 871.26 | 0 |
| Jul 22, 2026 | 872.44 | 872.44 | 872.44 | 872.44 | 0 |
| Jul 21, 2026 | 864.79 | 864.79 | 864.79 | 864.79 | 0 |
| Jul 20, 2026 | 866.46 | 866.46 | 866.46 | 866.46 | 0 |
| Jul 17, 2026 | 875.31 | 875.31 | 875.31 | 875.31 | 0 |
| Jul 16, 2026 | 879.80 | 879.80 | 879.80 | 879.80 | 0 |
| Jul 15, 2026 | 876.39 | 876.39 | 876.39 | 876.39 | 0 |
The primary goal of this fund is to replicate the overall return performance of the broad market of publicly traded common stocks, as measured by the Standard & Poor's 500® Index. Operating as a feeder fund, it channels all its capital into the MIP Master Portfolio, which shares identical investment objectives and strategies. At least 90% of its assets are directly invested in the constituent securities of the S&P 500 Index. Furthermore, the fund strives to mirror the individual stock weightings found within the S&P 500, meaning its allocation to each stock roughly corresponds to that stock's representation in the index.
| Employees | 0 |
| Beta | 1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |