iShares S&P 500 Index Fund Investor A Shares (BSPAX) stock declined over -1.23%, trading at $790.79 on NASDAQ, down from the previous close of $800.60. The stock opened at $790.79, fluctuating between $790.79 and $790.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 800.60 | 800.60 | 800.60 | 800.60 | 0 |
| Feb 04, 2026 | 804.67 | 804.67 | 804.67 | 804.67 | 0 |
| Feb 03, 2026 | 811.50 | 811.50 | 811.50 | 811.50 | 0 |
| Feb 02, 2026 | 807.13 | 807.13 | 807.13 | 807.13 | 0 |
| Jan 30, 2026 | 810.57 | 810.57 | 810.57 | 810.57 | 0 |
| Jan 29, 2026 | 811.63 | 811.63 | 811.63 | 811.63 | 0 |
| Jan 28, 2026 | 811.70 | 811.70 | 811.70 | 811.70 | 0 |
| Jan 27, 2026 | 808.41 | 808.41 | 808.41 | 808.41 | 0 |
| Jan 26, 2026 | 804.41 | 804.41 | 804.41 | 804.41 | 0 |
| Jan 23, 2026 | 804.07 | 804.07 | 804.07 | 804.07 | 0 |
| Jan 22, 2026 | 799.68 | 799.68 | 799.68 | 799.68 | 0 |
| Jan 21, 2026 | 790.52 | 790.52 | 790.52 | 790.52 | 0 |
| Jan 20, 2026 | 807.17 | 807.17 | 807.17 | 807.17 | 0 |
| Jan 16, 2026 | 807.64 | 807.64 | 807.64 | 807.64 | 0 |
| Jan 15, 2026 | 805.54 | 805.54 | 805.54 | 805.54 | 0 |
| Jan 14, 2026 | 809.85 | 809.85 | 809.85 | 809.85 | 0 |
| Jan 13, 2026 | 811.42 | 811.42 | 811.42 | 811.42 | 0 |
| Jan 12, 2026 | 810.10 | 810.10 | 810.10 | 810.10 | 0 |
| Jan 09, 2026 | 804.87 | 804.87 | 804.87 | 804.87 | 0 |
| Jan 08, 2026 | 804.81 | 804.81 | 804.81 | 804.81 | 0 |
The investment seeks to provide investment results that correspond to the total return performance of publicly-traded common stocks in the aggregate, as represented by the Standard & Poor's 500� Index. The fund is a feeder fund that invests all of its assets in the Master Portfolio of MIP, which has the same investment objective and strategies as the fund. At least 90% of the value of the fund's assets is invested in securities comprising the S&P 500 Index. The percentage of the fund's assets invested in a given stock is approximately the same as the percentage such stock represents in the S&P 500 Index.
| Employees | 0 |
| Beta | 1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep