© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares S&P 500 Index Fund Investor A Shares (BSPAX) stock remained unchanged at $757.97 a share on NASDAQ. The stock opened at $757.97, fluctuating between $757.97 to $757.97 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2026 | 769.59 | 769.59 | 769.59 | 769.59 | 0 |
| Mar 19, 2026 | 771.67 | 771.67 | 771.67 | 771.67 | 0 |
| Mar 18, 2026 | 782.33 | 782.33 | 782.33 | 782.33 | 0 |
| Mar 17, 2026 | 780.36 | 780.36 | 780.36 | 780.36 | 0 |
| Mar 16, 2026 | 772.48 | 772.48 | 772.48 | 772.48 | 0 |
| Mar 13, 2026 | 777.11 | 777.11 | 777.11 | 777.11 | 0 |
| Mar 12, 2026 | 789.10 | 789.10 | 789.10 | 789.10 | 0 |
| Mar 11, 2026 | 789.76 | 789.76 | 789.76 | 789.76 | 0 |
| Mar 10, 2026 | 791.35 | 791.35 | 791.35 | 791.35 | 0 |
| Mar 09, 2026 | 784.80 | 784.80 | 784.80 | 784.80 | 0 |
| Mar 06, 2026 | 795.25 | 795.25 | 795.25 | 795.25 | 0 |
| Mar 03, 2026 | 801.13 | 801.13 | 801.13 | 801.13 | 0 |
| Mar 02, 2026 | 800.77 | 800.77 | 800.77 | 800.77 | 0 |
| Feb 27, 2026 | 804.20 | 804.20 | 804.20 | 804.20 | 0 |
| Feb 26, 2026 | 808.53 | 808.53 | 808.53 | 808.53 | 0 |
| Feb 25, 2026 | 801.99 | 801.99 | 801.99 | 801.99 | 0 |
| Feb 24, 2026 | 795.86 | 795.86 | 795.86 | 795.86 | 0 |
| Feb 23, 2026 | 804.21 | 804.21 | 804.21 | 804.21 | 0 |
| Feb 20, 2026 | 798.65 | 798.65 | 798.65 | 798.65 | 0 |
| Feb 19, 2026 | 800.81 | 800.81 | 800.81 | 800.81 | 0 |
The investment seeks to provide investment results that correspond to the total return performance of publicly-traded common stocks in the aggregate, as represented by the Standard & Poor's 500� Index. The fund is a feeder fund that invests all of its assets in the Master Portfolio of MIP, which has the same investment objective and strategies as the fund. At least 90% of the value of the fund's assets is invested in securities comprising the S&P 500 Index. The percentage of the fund's assets invested in a given stock is approximately the same as the percentage such stock represents in the S&P 500 Index.
| Employees | 0 |
| Beta | 1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |