© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares S&P 500 Index Fund Investor A Shares (BSPAX) stock surged +0.51%, trading at $900.92 on NASDAQ, up from the previous close of $896.35. The stock opened at $896.35, fluctuating between $896.35 and $900.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 896.35 | 896.35 | 896.35 | 896.35 | 0 |
| Sep 24, 2026 | 896.58 | 896.58 | 896.58 | 896.58 | 0 |
| Sep 23, 2026 | 903.40 | 903.40 | 903.40 | 903.40 | 0 |
| Sep 21, 2026 | 890.08 | 890.08 | 890.08 | 890.08 | 0 |
| Sep 18, 2026 | 888.61 | 888.61 | 888.61 | 888.61 | 0 |
| Sep 17, 2026 | 878.61 | 878.61 | 878.61 | 878.61 | 0 |
| Sep 16, 2026 | 882.54 | 882.54 | 882.54 | 882.54 | 0 |
| Sep 15, 2026 | 886.38 | 886.38 | 886.38 | 886.38 | 0 |
| Sep 14, 2026 | 890.67 | 890.67 | 890.67 | 890.67 | 0 |
| Sep 11, 2026 | 883.05 | 883.05 | 883.05 | 883.05 | 0 |
| Sep 10, 2026 | 888.15 | 888.15 | 888.15 | 888.15 | 0 |
| Sep 09, 2026 | 892.44 | 892.44 | 892.44 | 892.44 | 0 |
| Sep 08, 2026 | 897.69 | 897.69 | 897.69 | 897.69 | 0 |
| Sep 04, 2026 | 900.94 | 900.94 | 900.94 | 900.94 | 0 |
| Sep 03, 2026 | 891.48 | 891.48 | 891.48 | 891.48 | 0 |
| Sep 02, 2026 | 887.40 | 887.40 | 887.40 | 887.40 | 0 |
| Sep 01, 2026 | 893.68 | 893.68 | 893.68 | 893.68 | 0 |
| Aug 31, 2026 | 896.64 | 896.64 | 896.64 | 896.64 | 0 |
| Aug 28, 2026 | 898.86 | 898.86 | 898.86 | 898.86 | 0 |
| Aug 27, 2026 | 892.44 | 892.44 | 892.44 | 892.44 | 0 |
The primary goal of this fund is to replicate the overall return performance of the broad market of publicly traded common stocks, as measured by the Standard & Poor's 500® Index. Operating as a feeder fund, it channels all its capital into the MIP Master Portfolio, which shares identical investment objectives and strategies. At least 90% of its assets are directly invested in the constituent securities of the S&P 500 Index. Furthermore, the fund strives to mirror the individual stock weightings found within the S&P 500, meaning its allocation to each stock roughly corresponds to that stock's representation in the index.
| Employees | 0 |
| Beta | 1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |