© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Invesco QQQ Trust, Series 1 (QQQ) stock declined over -1.44%, trading at $597.03 on NASDAQ, down from the previous close of $605.75. The stock opened at $600.21, fluctuating between $594.81 and $604.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 600.21 | 604.81 | 594.76 | 597.03 | 85.76M |
| Feb 04, 2026 | 615.02 | 615.10 | 600.47 | 605.75 | 79.41M |
| Feb 03, 2026 | 628.30 | 629.98 | 610.96 | 616.52 | 80.52M |
| Feb 02, 2026 | 618.70 | 628.49 | 618.66 | 626.14 | 48.38M |
| Jan 30, 2026 | 625.71 | 628.26 | 619.30 | 621.87 | 65.04M |
| Jan 29, 2026 | 632.65 | 633.67 | 618.27 | 629.43 | 78.62M |
| Jan 28, 2026 | 635.46 | 636.60 | 631.81 | 633.22 | 48.1M |
| Jan 27, 2026 | 628.91 | 632.04 | 627.34 | 631.13 | 38.34M |
| Jan 26, 2026 | 623.21 | 627.61 | 622.12 | 625.46 | 35.55M |
| Jan 23, 2026 | 619.73 | 625.40 | 618.65 | 622.72 | 43.27M |
| Jan 22, 2026 | 622.35 | 622.46 | 617.78 | 620.76 | 41.43M |
| Jan 21, 2026 | 609.47 | 620.42 | 607.86 | 616.28 | 78.93M |
| Jan 20, 2026 | 610.53 | 615.05 | 607.05 | 608.06 | 79.69M |
| Jan 16, 2026 | 625.50 | 626.08 | 618.89 | 621.26 | 59.86M |
| Jan 15, 2026 | 626.60 | 630.00 | 620.75 | 621.78 | 53.37M |
| Jan 14, 2026 | 622.24 | 623.45 | 614.56 | 619.55 | 71.89M |
| Jan 13, 2026 | 627.27 | 629.47 | 623.70 | 626.24 | 43.99M |
| Jan 12, 2026 | 622.31 | 628.85 | 622.26 | 627.17 | 36.62M |
| Jan 09, 2026 | 621.41 | 627.89 | 619.06 | 626.65 | 49M |
| Jan 08, 2026 | 623.03 | 623.42 | 617.80 | 620.47 | 49.69M |
Rockville,
United States
http://www.invesco.com/portal/site/us/investors/etfs/product-detail?productId=QQQ0The Invesco QQQ Trust, Series 1 is an exchange-traded fund (ETF) launched by Invesco on March 10, 1999, which is structured to track the price and yield performance of the NASDAQ-100 Index.
| Employees | 0 |
| Beta | 1.15 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |