© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Invesco QQQ Trust, Series 1 (QQQ) stock surged +0.81%, trading at $747.46 on NASDAQ, up from the previous close of $741.47. The stock opened at $741.01, fluctuating between $741.00 and $748.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 727.89 | 743.22 | 727.82 | 741.47 | 45.85M |
| Sep 18, 2026 | 718.83 | 721.73 | 715.08 | 721.45 | 47.18M |
| Sep 17, 2026 | 715.95 | 718.04 | 713.32 | 716.92 | 35.34M |
| Sep 16, 2026 | 708.00 | 711.88 | 700.00 | 704.72 | 34.73M |
| Sep 15, 2026 | 708.80 | 709.53 | 703.64 | 704.54 | 25.95M |
| Sep 14, 2026 | 703.33 | 712.95 | 702.75 | 709.18 | 34.29M |
| Sep 11, 2026 | 715.68 | 717.63 | 713.63 | 714.88 | 26.18M |
| Sep 10, 2026 | 707.55 | 712.06 | 706.86 | 708.69 | 30.47M |
| Sep 09, 2026 | 716.40 | 719.70 | 714.02 | 716.31 | 25.98M |
| Sep 08, 2026 | 720.91 | 721.89 | 715.57 | 718.36 | 27.27M |
| Sep 04, 2026 | 719.35 | 721.86 | 716.56 | 718.96 | 32.37M |
| Sep 03, 2026 | 710.85 | 718.92 | 709.69 | 717.67 | 28.87M |
| Sep 02, 2026 | 707.10 | 709.80 | 705.11 | 709.24 | 22.66M |
| Sep 01, 2026 | 707.39 | 712.30 | 704.66 | 707.64 | 33.29M |
| Aug 31, 2026 | 715.17 | 717.58 | 713.16 | 716.76 | 31.39M |
| Aug 28, 2026 | 719.74 | 724.13 | 715.09 | 716.43 | 33.57M |
| Aug 27, 2026 | 716.93 | 721.35 | 714.53 | 721.11 | 28.05M |
| Aug 26, 2026 | 708.41 | 713.02 | 707.97 | 711.37 | 17.87M |
| Aug 25, 2026 | 711.22 | 714.04 | 707.45 | 710.72 | 23.08M |
| Aug 24, 2026 | 709.66 | 709.79 | 702.70 | 706.32 | 36.04M |
Downers Grove, IL 60515
United States
http://www.invesco.com/portal/site/us/investors/etfs/product-detail?productId=QQQ180 098 30903Managed by Invesco, the Invesco QQQ Trust, Series 1 functions as an exchange-traded fund (ETF) that commenced operations on March 10, 1999. Its design specifically aims to replicate the overall financial performance, encompassing both capital appreciation and dividend income, of the NASDAQ-100 Index.
| Employees | 0 |
| Beta | 1.23 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |