© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Invesco QQQ Trust, Series 1 (QQQ) stock surged +1.89%, trading at $592.29 on NASDAQ, up from the previous close of $581.33. The stock opened at $590.47, fluctuating between $589.38 and $593.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2026 | 591.06 | 591.17 | 578.54 | 582.06 | 89.09M |
| Mar 19, 2026 | 589.51 | 595.80 | 587.08 | 593.02 | 73.26M |
| Mar 18, 2026 | 601.49 | 603.16 | 594.56 | 594.90 | 54.87M |
| Mar 17, 2026 | 603.14 | 605.90 | 601.87 | 603.31 | 46.69M |
| Mar 16, 2026 | 600.04 | 603.85 | 599.12 | 600.38 | 47.66M |
| Mar 13, 2026 | 599.73 | 603.60 | 592.57 | 593.72 | 62.51M |
| Mar 12, 2026 | 602.76 | 604.14 | 597.05 | 597.26 | 71.15M |
| Mar 11, 2026 | 608.95 | 612.43 | 605.03 | 607.69 | 58.69M |
| Mar 10, 2026 | 607.78 | 613.29 | 605.42 | 607.77 | 63.31M |
| Mar 09, 2026 | 594.23 | 609.27 | 591.33 | 607.76 | 91.72M |
| Mar 06, 2026 | 600.31 | 606.00 | 598.33 | 599.75 | 85.71M |
| Mar 03, 2026 | 596.33 | 603.96 | 591.87 | 601.58 | 95.63M |
| Mar 02, 2026 | 598.86 | 609.92 | 597.99 | 608.09 | 74.95M |
| Feb 27, 2026 | 602.98 | 608.32 | 602.19 | 607.29 | 67.33M |
| Feb 26, 2026 | 615.59 | 615.59 | 603.98 | 609.24 | 93.86M |
| Feb 25, 2026 | 611.07 | 616.83 | 611.00 | 616.68 | 54.22M |
| Feb 24, 2026 | 602.40 | 608.99 | 599.73 | 607.87 | 54.41M |
| Feb 23, 2026 | 606.61 | 608.01 | 599.05 | 601.41 | 61.58M |
| Feb 20, 2026 | 600.12 | 610.35 | 599.23 | 608.81 | 73.71M |
| Feb 19, 2026 | 602.81 | 605.82 | 600.75 | 603.47 | 59.24M |
Rockville,
United States
http://www.invesco.com/portal/site/us/investors/etfs/product-detail?productId=QQQ0The Invesco QQQ Trust, Series 1 is an exchange-traded fund (ETF) launched by Invesco on March 10, 1999, which is structured to track the price and yield performance of the NASDAQ-100 Index.
| Employees | 0 |
| Beta | 1.15 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |