© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Invesco QQQ Trust, Series 1 (QQQ) stock declined over -3.09%, trading at $715.15 on NASDAQ, down from the previous close of $737.95. The stock opened at $715.74, fluctuating between $712.11 and $723.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 742.02 | 745.45 | 734.39 | 737.95 | 42.07M |
| Jun 18, 2026 | 737.20 | 741.82 | 732.51 | 740.62 | 47.21M |
| Jun 17, 2026 | 735.19 | 735.68 | 720.85 | 722.51 | 50.32M |
| Jun 16, 2026 | 742.25 | 744.22 | 729.64 | 729.86 | 44.71M |
| Jun 15, 2026 | 738.10 | 744.76 | 737.38 | 744.00 | 42.97M |
| Jun 12, 2026 | 717.61 | 724.01 | 711.28 | 721.34 | 49.8M |
| Jun 11, 2026 | 699.29 | 718.37 | 695.00 | 717.12 | 68.96M |
| Jun 10, 2026 | 701.66 | 711.28 | 692.93 | 693.69 | 62.05M |
| Jun 09, 2026 | 722.98 | 725.66 | 686.37 | 707.83 | 87.57M |
| Jun 08, 2026 | 717.81 | 723.03 | 713.07 | 716.07 | 46.73M |
| Jun 05, 2026 | 730.06 | 731.69 | 704.32 | 705.06 | 92.87M |
| Jun 04, 2026 | 735.48 | 743.50 | 732.62 | 740.61 | 37.69M |
| Jun 03, 2026 | 747.31 | 748.63 | 741.02 | 744.21 | 37.75M |
| Jun 01, 2026 | 737.04 | 745.65 | 735.99 | 742.74 | 31.69M |
| May 29, 2026 | 737.84 | 741.63 | 735.25 | 738.31 | 38.8M |
| May 28, 2026 | 729.73 | 736.60 | 726.41 | 735.60 | 32.37M |
| May 27, 2026 | 732.96 | 733.32 | 725.44 | 729.45 | 34.77M |
| May 26, 2026 | 725.96 | 731.17 | 724.16 | 730.28 | 33.5M |
| May 22, 2026 | 718.07 | 722.12 | 715.95 | 717.54 | 32.88M |
| May 21, 2026 | 708.99 | 717.12 | 706.77 | 714.51 | 36.11M |
Houston, TX 77046
United States
http://www.invesco.com/portal/site/us/investors/etfs/product-detail?productId=QQQ180 098 30903Managed by Invesco, the Invesco QQQ Trust, Series 1 functions as an exchange-traded fund (ETF) that commenced operations on March 10, 1999. Its design specifically aims to replicate the overall financial performance, encompassing both capital appreciation and dividend income, of the NASDAQ-100 Index.
| Employees | 0 |
| Beta | 1.23 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |