© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Invesco QQQ Trust, Series 1 (QQQ) stock surged +0.61%, trading at $700.05 on NASDAQ, up from the previous close of $695.77. The stock opened at $696.59, fluctuating between $695.54 and $701.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2026 | 687.78 | 695.93 | 686.48 | 695.77 | 38.72M |
| May 05, 2026 | 677.96 | 682.77 | 677.51 | 681.50 | 35.23M |
| May 04, 2026 | 674.66 | 676.73 | 668.90 | 672.88 | 33.92M |
| Apr 30, 2026 | 665.35 | 668.90 | 657.56 | 667.74 | 39.17M |
| Apr 29, 2026 | 658.63 | 661.72 | 656.59 | 661.57 | 29.5M |
| Apr 28, 2026 | 657.41 | 659.64 | 653.81 | 657.55 | 33.64M |
| Apr 27, 2026 | 663.40 | 664.43 | 660.69 | 664.23 | 32.22M |
| Apr 23, 2026 | 653.55 | 656.92 | 645.52 | 651.42 | 39.02M |
| Apr 22, 2026 | 650.15 | 655.33 | 648.52 | 655.11 | 35.85M |
| Apr 21, 2026 | 648.41 | 650.20 | 642.21 | 644.33 | 38.55M |
| Apr 20, 2026 | 648.04 | 648.76 | 642.52 | 646.79 | 36.38M |
| Apr 17, 2026 | 645.59 | 650.00 | 644.07 | 648.85 | 52.9M |
| Apr 16, 2026 | 639.21 | 642.18 | 635.26 | 640.47 | 41.5M |
| Apr 14, 2026 | 620.22 | 628.60 | 620.10 | 628.60 | 49.13M |
| Apr 13, 2026 | 609.48 | 626.74 | 608.11 | 617.39 | 32.49M |
| Apr 10, 2026 | 611.84 | 613.67 | 609.58 | 611.07 | 33.63M |
| Apr 09, 2026 | 605.93 | 610.50 | 603.03 | 610.19 | 37.08M |
| Apr 08, 2026 | 608.71 | 609.90 | 602.12 | 606.09 | 62.38M |
| Apr 07, 2026 | 585.64 | 588.98 | 578.40 | 588.59 | 44.62M |
| Apr 06, 2026 | 586.23 | 590.61 | 584.69 | 588.50 | 34.49M |
Rockville,
United States
http://www.invesco.com/portal/site/us/investors/etfs/product-detail?productId=QQQ0The Invesco QQQ Trust, Series 1 is an exchange-traded fund (ETF) launched by Invesco on March 10, 1999, which is structured to track the price and yield performance of the NASDAQ-100 Index.
| Employees | 0 |
| Beta | 1.15 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |