© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Invesco QQQ Trust, Series 1 (QQQ) stock surged +1.17%, trading at $723.03 on NASDAQ, up from the previous close of $714.65. The stock opened at $720.19, fluctuating between $716.52 and $723.63 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 07, 2026 | 720.15 | 723.63 | 716.51 | 723.03 | 29.82M |
| Aug 06, 2026 | 710.82 | 719.32 | 708.50 | 714.65 | 31.27M |
| Aug 05, 2026 | 726.25 | 728.54 | 716.92 | 717.30 | 31.92M |
| Aug 04, 2026 | 708.16 | 725.66 | 707.53 | 723.85 | 59.32M |
| Aug 03, 2026 | 688.30 | 701.59 | 685.82 | 700.07 | 44.73M |
| Jul 31, 2026 | 692.11 | 695.77 | 680.05 | 687.99 | 50.34M |
| Jul 30, 2026 | 674.76 | 685.12 | 673.30 | 683.55 | 65.8M |
| Jul 29, 2026 | 675.51 | 680.05 | 661.14 | 661.73 | 54.95M |
| Jul 28, 2026 | 676.23 | 679.40 | 667.88 | 675.49 | 49.68M |
| Jul 27, 2026 | 691.68 | 692.28 | 675.95 | 682.12 | 41.59M |
| Jul 24, 2026 | 690.41 | 692.63 | 682.48 | 684.23 | 40.31M |
| Jul 23, 2026 | 694.67 | 698.66 | 687.79 | 691.96 | 40.07M |
| Jul 22, 2026 | 703.62 | 709.65 | 703.62 | 705.35 | 23.23M |
| Jul 21, 2026 | 706.57 | 710.05 | 702.80 | 708.97 | 31.55M |
| Jul 20, 2026 | 702.16 | 705.80 | 695.51 | 696.06 | 29M |
| Jul 17, 2026 | 691.65 | 702.30 | 686.76 | 695.33 | 50.97M |
| Jul 16, 2026 | 712.01 | 713.59 | 702.61 | 705.94 | 36.8M |
| Jul 15, 2026 | 723.85 | 724.36 | 710.23 | 717.74 | 31.28M |
| Jul 14, 2026 | 720.22 | 722.28 | 714.34 | 719.69 | 28.23M |
| Jul 13, 2026 | 717.72 | 718.74 | 710.08 | 711.74 | 36.04M |
Downers Grove, IL 60515
United States
http://www.invesco.com/portal/site/us/investors/etfs/product-detail?productId=QQQ180 098 30903Managed by Invesco, the Invesco QQQ Trust, Series 1 functions as an exchange-traded fund (ETF) that commenced operations on March 10, 1999. Its design specifically aims to replicate the overall financial performance, encompassing both capital appreciation and dividend income, of the NASDAQ-100 Index.
| Employees | 0 |
| Beta | 1.24 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |