© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CREF S&P 500 Index Account R2 (QCEQPX) stock declined over -0.06%, trading at $610.28 on NASDAQ, down from the previous close of $610.63. The stock opened at $610.28, fluctuating between $610.28 and $610.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2025 | 579.89 | 579.89 | 579.89 | 579.89 | 0 |
| Sep 11, 2025 | 577.31 | 577.31 | 577.31 | 577.31 | 0 |
| Sep 08, 2025 | 569.21 | 569.21 | 569.21 | 569.21 | 0 |
| Sep 04, 2025 | 569.72 | 569.72 | 569.72 | 569.72 | 0 |
| Sep 02, 2025 | 562.09 | 562.09 | 562.09 | 562.09 | 0 |
| Aug 26, 2025 | 566.35 | 566.35 | 566.35 | 566.35 | 0 |
| Aug 22, 2025 | 566.39 | 566.39 | 566.39 | 566.39 | 0 |
| Aug 15, 2025 | 564.71 | 564.71 | 564.71 | 564.71 | 0 |
| Aug 12, 2025 | 564.20 | 564.20 | 564.20 | 564.20 | 0 |
| Aug 11, 2025 | 557.86 | 557.86 | 557.86 | 557.86 | 0 |
| Aug 08, 2025 | 559.22 | 559.22 | 559.22 | 559.22 | 0 |
| Aug 06, 2025 | 555.27 | 555.27 | 555.27 | 555.27 | 0 |
| Aug 05, 2025 | 551.26 | 551.26 | 551.26 | 551.26 | 0 |
| Aug 04, 2025 | 553.94 | 553.94 | 553.94 | 553.94 | 0 |
| Jul 31, 2025 | 554.73 | 554.73 | 554.73 | 554.73 | 0 |
| Jul 30, 2025 | 556.75 | 556.75 | 556.75 | 556.75 | 0 |
| Jul 29, 2025 | 557.45 | 557.45 | 557.45 | 557.45 | 0 |
| Jul 28, 2025 | 559.10 | 559.10 | 559.10 | 559.10 | 0 |
| Jul 25, 2025 | 559.01 | 559.01 | 559.01 | 559.01 | 0 |
| Jul 22, 2025 | 552.07 | 552.07 | 552.07 | 552.07 | 0 |
No Data
| Employees | 0 |
| Beta | 1.02 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |