Rain Enhancement Technologies Holdco Inc (RAIN) stock surged +1.16%, trading at $2.61 on NASDAQ, up from the previous close of $2.58. The stock opened at $2.59, fluctuating between $2.54 and $2.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 2.59 | 2.61 | 2.54 | 2.61 | 5.94K |
| Feb 25, 2026 | 2.69 | 2.84 | 2.55 | 2.58 | 8K |
| Feb 24, 2026 | 2.70 | 2.75 | 2.52 | 2.52 | 11.03K |
| Feb 23, 2026 | 2.55 | 2.98 | 2.51 | 2.51 | 9.5K |
| Feb 20, 2026 | 2.65 | 2.69 | 2.59 | 2.59 | 8.91K |
| Feb 19, 2026 | 2.61 | 2.78 | 2.57 | 2.63 | 18.43K |
| Feb 18, 2026 | 2.85 | 2.85 | 2.55 | 2.62 | 21.21K |
| Feb 17, 2026 | 3.00 | 3.00 | 2.55 | 2.84 | 55.44K |
| Feb 13, 2026 | 2.44 | 3.04 | 2.44 | 2.78 | 375.28K |
| Feb 12, 2026 | 2.28 | 2.39 | 2.24 | 2.24 | 39.45K |
| Feb 11, 2026 | 2.21 | 2.23 | 2.11 | 2.19 | 17.17K |
| Feb 10, 2026 | 2.14 | 2.25 | 2.07 | 2.20 | 5.43K |
| Feb 09, 2026 | 2.27 | 2.28 | 2.10 | 2.15 | 9.53K |
| Feb 06, 2026 | 2.23 | 2.41 | 2.18 | 2.19 | 5.02K |
| Feb 05, 2026 | 2.30 | 2.40 | 2.25 | 2.25 | 8.87K |
| Feb 04, 2026 | 2.33 | 2.35 | 2.20 | 2.20 | 5.05K |
| Feb 03, 2026 | 2.35 | 2.38 | 2.26 | 2.26 | 5.46K |
| Feb 02, 2026 | 2.55 | 2.55 | 2.29 | 2.29 | 19.45K |
| Jan 30, 2026 | 2.85 | 2.85 | 2.37 | 2.38 | 23.27K |
| Jan 29, 2026 | 2.83 | 3.01 | 2.74 | 2.74 | 6.7K |
Rain Enhancement Technologies Holdco, Inc. operates as a holding company. The Company, through its subsidiaries, develops and commercializes ionization rainfall generation technology to provide additional rainfall for industries, supranational organizations, countries, and localities.
| Employees | 4 |
| Beta | -0.17 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Renewable Utilities |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep