Rain Enhancement Technologies Holdco Inc (RAIN) stock surged +0.03%, trading at $2.01 on NASDAQ, up from the previous close of $2.01. The stock opened at $2.01, fluctuating between $1.96 and $2.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 11, 2026 | 2.01 | 2.03 | 1.96 | 2.01 | 7.67K |
| Jun 10, 2026 | 2.03 | 2.12 | 1.87 | 2.01 | 48.95K |
| Jun 09, 2026 | 2.11 | 2.23 | 2.03 | 2.09 | 24.87K |
| Jun 08, 2026 | 2.20 | 2.20 | 2.05 | 2.19 | 18.7K |
| Jun 05, 2026 | 2.18 | 2.28 | 2.09 | 2.20 | 10.34K |
| Jun 04, 2026 | 2.20 | 2.22 | 2.05 | 2.19 | 26.43K |
| Jun 03, 2026 | 2.28 | 2.31 | 2.16 | 2.20 | 14.87K |
| Jun 01, 2026 | 2.32 | 2.49 | 2.16 | 2.32 | 24.72K |
| May 29, 2026 | 2.27 | 2.37 | 2.10 | 2.27 | 11.42K |
| May 28, 2026 | 2.44 | 2.47 | 2.19 | 2.23 | 13.23K |
| May 27, 2026 | 2.34 | 2.53 | 2.04 | 2.46 | 35.1K |
| May 26, 2026 | 2.48 | 2.53 | 2.31 | 2.31 | 49.56K |
| May 22, 2026 | 2.43 | 2.67 | 2.18 | 2.38 | 42.49K |
| May 21, 2026 | 2.05 | 2.78 | 2.03 | 2.45 | 291.58K |
| May 20, 2026 | 1.50 | 2.10 | 1.38 | 2.02 | 85.88K |
| May 19, 2026 | 1.60 | 1.60 | 1.50 | 1.50 | 10.4K |
| May 18, 2026 | 1.75 | 1.80 | 1.64 | 1.64 | 14.45K |
| May 15, 2026 | 1.74 | 1.78 | 1.64 | 1.74 | 22.96K |
| May 14, 2026 | 1.62 | 1.73 | 1.54 | 1.73 | 20.17K |
| May 13, 2026 | 1.49 | 1.58 | 1.48 | 1.51 | 13.58K |
Rain Enhancement Technologies Holdco, Inc. operates as a holding company. The Company, through its subsidiaries, develops and commercializes ionization rainfall generation technology to provide additional rainfall for industries, supranational organizations, countries, and localities.
| Employees | 4 |
| Beta | -0.17 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Renewable Utilities |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep