© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Brenmiller Energy Ltd (BNRG) stock surged +9.16%, trading at $1.43 on NASDAQ, up from the previous close of $1.31. The stock opened at $1.40, fluctuating between $1.24 and $1.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 11, 2026 | 1.40 | 1.43 | 1.24 | 1.43 | 636.67K |
| Jun 10, 2026 | 1.18 | 1.48 | 1.15 | 1.31 | 989.7K |
| Jun 09, 2026 | 1.57 | 1.58 | 1.08 | 1.18 | 7.95M |
| Jun 08, 2026 | 1.29 | 1.40 | 1.28 | 1.35 | 193.49K |
| Jun 05, 2026 | 1.40 | 1.48 | 1.08 | 1.29 | 610.13K |
| Jun 04, 2026 | 1.56 | 1.64 | 1.46 | 1.56 | 574.1K |
| Jun 03, 2026 | 1.55 | 1.91 | 1.41 | 1.82 | 12.5M |
| Jun 01, 2026 | 1.46 | 1.54 | 1.38 | 1.46 | 3.28M |
| May 29, 2026 | 1.95 | 1.97 | 1.65 | 1.66 | 15.58M |
| May 28, 2026 | 1.67 | 2.00 | 1.59 | 1.97 | 176.38K |
| May 27, 2026 | 1.59 | 1.65 | 1.56 | 1.59 | 35.54K |
| May 26, 2026 | 1.68 | 1.68 | 1.58 | 1.59 | 41.17K |
| May 22, 2026 | 1.56 | 1.67 | 1.56 | 1.63 | 34.47K |
| May 21, 2026 | 1.65 | 1.68 | 1.54 | 1.57 | 45.35K |
| May 20, 2026 | 1.52 | 1.67 | 1.47 | 1.65 | 29.24K |
| May 19, 2026 | 1.59 | 1.65 | 1.54 | 1.57 | 51.54K |
| May 18, 2026 | 1.30 | 1.72 | 1.30 | 1.72 | 272.07K |
| May 15, 2026 | 1.90 | 2.03 | 1.80 | 1.80 | 189.08K |
| May 14, 2026 | 2.60 | 2.61 | 1.55 | 2.11 | 10.34M |
| May 13, 2026 | 2.32 | 2.38 | 2.18 | 2.29 | 48.71K |
Brenmiller Energy Ltd. engages in development, production, marketing, and sale of thermal energy storage systems based on technology that enables heat storage at high temperatures in crushed volcanic rock. Its TES system dispatches thermal energy on demand in the form of steam, which can be saturated for industrial use, or in the form of a superheated steam, which can be used to activate steam turbines in utility scale projects. The company markets its proprietary TES system under the name bGen. Brenmiller Energy Ltd was incorporated in 2012 and is based in Rosh HaAyin, Israel.
| Employees | 52 |
| Beta | -0.63 |
| Sales or Revenue | $621.00K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Renewable Utilities |