© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Brenmiller Energy Ltd (BNRG) stock declined over -1.61%, trading at $1.22 on NASDAQ, down from the previous close of $1.24. The stock opened at $1.26, fluctuating between $1.19 and $1.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 1.26 | 1.27 | 1.19 | 1.22 | 42.08K |
| Feb 25, 2026 | 1.30 | 1.32 | 1.21 | 1.24 | 57.42K |
| Feb 24, 2026 | 1.30 | 1.34 | 1.23 | 1.29 | 55.4K |
| Feb 23, 2026 | 1.39 | 1.42 | 1.28 | 1.33 | 79.64K |
| Feb 20, 2026 | 1.39 | 1.44 | 1.32 | 1.35 | 42.35K |
| Feb 19, 2026 | 1.33 | 1.48 | 1.29 | 1.43 | 103.39K |
| Feb 18, 2026 | 1.41 | 1.43 | 1.25 | 1.30 | 125.68K |
| Feb 17, 2026 | 1.50 | 1.50 | 1.35 | 1.42 | 109.23K |
| Feb 13, 2026 | 1.49 | 1.63 | 1.48 | 1.52 | 127.72K |
| Feb 12, 2026 | 1.70 | 1.77 | 1.51 | 1.52 | 287.2K |
| Feb 11, 2026 | 2.40 | 2.41 | 1.62 | 1.83 | 14.86M |
| Feb 10, 2026 | 2.77 | 2.77 | 2.35 | 2.44 | 48.28K |
| Feb 09, 2026 | 2.70 | 2.84 | 2.65 | 2.74 | 60.56K |
| Feb 06, 2026 | 2.22 | 2.71 | 2.21 | 2.61 | 42.82K |
| Feb 05, 2026 | 2.65 | 2.80 | 2.19 | 2.26 | 73.34K |
| Feb 04, 2026 | 3.13 | 3.13 | 2.49 | 2.65 | 185.47K |
| Feb 03, 2026 | 3.00 | 3.22 | 2.96 | 3.18 | 89.67K |
| Feb 02, 2026 | 2.86 | 3.08 | 2.82 | 2.99 | 103.18K |
| Jan 30, 2026 | 2.91 | 3.10 | 2.80 | 2.82 | 73.9K |
| Jan 29, 2026 | 2.95 | 3.19 | 2.65 | 2.94 | 126.37K |
Brenmiller Energy Ltd. engages in development, production, marketing, and sale of thermal energy storage systems based on technology that enables heat storage at high temperatures in crushed volcanic rock. Its TES system dispatches thermal energy on demand in the form of steam, which can be saturated for industrial use, or in the form of a superheated steam, which can be used to activate steam turbines in utility scale projects. The company markets its proprietary TES system under the name bGen. Brenmiller Energy Ltd was incorporated in 2012 and is based in Rosh HaAyin, Israel.
| Employees | 52 |
| Beta | -1.09 |
| Sales or Revenue | $621.00K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Renewable Utilities |