© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Brenmiller Energy Ltd (BNRG) stock surged +13.44%, trading at $3.46 on NASDAQ, up from the previous close of $3.05. The stock opened at $3.10, fluctuating between $2.86 and $3.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | 3.10 | 3.67 | 2.86 | 3.46 | 0 |
| Aug 12, 2026 | 2.76 | 2.82 | 2.56 | 2.80 | 133.36K |
| Aug 11, 2026 | 2.40 | 2.74 | 2.40 | 2.66 | 78.89K |
| Aug 10, 2026 | 2.26 | 2.41 | 2.22 | 2.37 | 50.16K |
| Aug 07, 2026 | 2.30 | 2.43 | 2.18 | 2.27 | 25.46K |
| Aug 06, 2026 | 2.51 | 2.51 | 2.06 | 2.33 | 52.82K |
| Aug 05, 2026 | 2.55 | 2.63 | 2.40 | 2.49 | 38.2K |
| Aug 04, 2026 | 2.75 | 2.75 | 2.53 | 2.57 | 56.58K |
| Aug 03, 2026 | 2.76 | 2.81 | 2.75 | 2.81 | 33.36K |
| Jul 31, 2026 | 3.10 | 3.10 | 2.75 | 2.75 | 51.43K |
| Jul 30, 2026 | 3.17 | 3.42 | 2.95 | 3.07 | 77.93K |
| Jul 29, 2026 | 3.37 | 3.90 | 2.94 | 3.41 | 128.55K |
| Jul 28, 2026 | 2.94 | 3.64 | 2.94 | 3.34 | 136.17K |
| Jul 27, 2026 | 3.15 | 3.60 | 2.67 | 3.35 | 292.22K |
| Jul 24, 2026 | 6.12 | 6.42 | 3.84 | 4.02 | 8.1M |
| Jul 23, 2026 | 5.24 | 5.43 | 4.57 | 4.69 | 69.05K |
| Jul 22, 2026 | 5.37 | 5.65 | 5.24 | 5.54 | 96.17K |
| Jul 21, 2026 | 5.22 | 5.70 | 5.04 | 5.36 | 455.93K |
| Jul 20, 2026 | 5.01 | 5.32 | 4.77 | 5.04 | 214.96K |
| Jul 17, 2026 | 4.14 | 5.89 | 4.04 | 5.01 | 2.45M |
Brenmiller Energy Ltd. develops, produces, markets, and sells thermal energy storage (TES) systems based on its proprietary and patented technology that enables electrification and decarbonization. It provides bGen TES system that dispatches thermal energy on demand in the form of steam, which can be saturated for industrial use and in the form of superheated steam, which can be used to activate steam turbines. The company also offers power to heat solutions. Its products and solutions are used in Steam, Hot Air, and Thermal Oil applications. Brenmiller Energy Ltd was incorporated in 2012 and is headquartered in Rosh HaAyin, Israel.
| Employees | 46 |
| Beta | -0.6 |
| Sales or Revenue | $621.00K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Renewable Utilities |