© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PowerBank Corporation (SUUN) stock surged +0.22%, trading at $0.51 on NASDAQ, up from the previous close of $0.51. The stock opened at $0.52, fluctuating between $0.50 and $0.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 0.52 | 0.54 | 0.49 | 0.50 | 261.19K |
| Jul 30, 2026 | 0.47 | 0.52 | 0.46 | 0.51 | 472.03K |
| Jul 29, 2026 | 0.44 | 0.49 | 0.43 | 0.46 | 713.02K |
| Jul 28, 2026 | 0.47 | 0.48 | 0.42 | 0.43 | 617.06K |
| Jul 27, 2026 | 0.52 | 0.53 | 0.47 | 0.48 | 507.86K |
| Jul 24, 2026 | 0.52 | 0.53 | 0.52 | 0.52 | 205K |
| Jul 23, 2026 | 0.52 | 0.54 | 0.48 | 0.51 | 508.13K |
| Jul 22, 2026 | 0.56 | 0.57 | 0.54 | 0.54 | 177.66K |
| Jul 21, 2026 | 0.56 | 0.59 | 0.51 | 0.53 | 389.67K |
| Jul 20, 2026 | 0.57 | 0.59 | 0.56 | 0.56 | 335.91K |
| Jul 17, 2026 | 0.58 | 0.60 | 0.57 | 0.58 | 236.1K |
| Jul 16, 2026 | 0.58 | 0.62 | 0.57 | 0.60 | 493.95K |
| Jul 15, 2026 | 0.58 | 0.63 | 0.58 | 0.58 | 337.14K |
| Jul 14, 2026 | 0.61 | 0.63 | 0.57 | 0.60 | 622.2K |
| Jul 13, 2026 | 0.65 | 0.67 | 0.60 | 0.62 | 308.49K |
| Jul 10, 2026 | 0.67 | 0.68 | 0.65 | 0.67 | 296.51K |
| Jul 09, 2026 | 0.67 | 0.69 | 0.66 | 0.68 | 425.9K |
| Jul 08, 2026 | 0.65 | 0.68 | 0.65 | 0.68 | 548.92K |
| Jul 07, 2026 | 0.64 | 0.69 | 0.62 | 0.66 | 1.09M |
| Jul 06, 2026 | 0.66 | 0.67 | 0.63 | 0.65 | 814.31K |
SolarBank Corporation is an independent renewable and clean energy project developer and owner focusing on distributed and community solar projects in Canada and the USA. The Company develops solar projects that sell electricity to utilities, commercial, industrial, municipal and residential off-takers. The Company has a potential development pipeline of over one gigawatt and has developed renewable and clear energy projects with a combined capacity of over 70 megawatts built.
| Employees | 25 |
| Beta | -13.32 |
| Sales or Revenue | $41.53M |
| 5Y Sales Change% | 1.332% |
| Fiscal Year Ends | June |
| Sector | Utilities |
| Industry | Independent Power Producers |