© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PowerBank Corporation (SUUN) stock surged +3.42%, trading at $0.83 on NASDAQ, up from the previous close of $0.80. The stock opened at $0.80, fluctuating between $0.78 and $0.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 0.80 | 0.86 | 0.78 | 0.83 | 463.74K |
| Feb 25, 2026 | 0.76 | 0.81 | 0.74 | 0.80 | 565.59K |
| Feb 24, 2026 | 0.76 | 0.83 | 0.75 | 0.76 | 944.82K |
| Feb 23, 2026 | 0.86 | 0.86 | 0.73 | 0.80 | 1.85M |
| Feb 20, 2026 | 0.96 | 0.97 | 0.87 | 0.88 | 1.4M |
| Feb 19, 2026 | 1.05 | 1.10 | 0.94 | 0.97 | 1.55M |
| Feb 18, 2026 | 1.06 | 1.12 | 1.05 | 1.08 | 572.56K |
| Feb 17, 2026 | 1.15 | 1.19 | 1.02 | 1.05 | 1.83M |
| Feb 13, 2026 | 1.16 | 1.20 | 1.11 | 1.13 | 1.55M |
| Feb 12, 2026 | 1.28 | 1.35 | 1.19 | 1.22 | 2.45M |
| Feb 11, 2026 | 1.38 | 1.41 | 1.26 | 1.32 | 1.62M |
| Feb 10, 2026 | 1.42 | 1.43 | 1.32 | 1.35 | 1.54M |
| Feb 09, 2026 | 1.49 | 1.50 | 1.40 | 1.40 | 1.63M |
| Feb 06, 2026 | 1.43 | 1.53 | 1.38 | 1.48 | 2.35M |
| Feb 05, 2026 | 1.53 | 1.56 | 1.42 | 1.43 | 2.64M |
| Feb 04, 2026 | 1.80 | 1.96 | 1.50 | 1.57 | 6.34M |
| Feb 03, 2026 | 1.58 | 1.85 | 1.58 | 1.72 | 3.79M |
| Feb 02, 2026 | 1.64 | 1.83 | 1.55 | 1.55 | 2.75M |
| Jan 30, 2026 | 1.75 | 1.89 | 1.65 | 1.67 | 2.07M |
| Jan 29, 2026 | 1.83 | 1.83 | 1.61 | 1.77 | 2.38M |
PowerBank Corp. engages in the development and operation of solar photovoltaic power generation projects in the province of Ontario and New York state. It is involved in permitting, designing, and building behind-the-meter (BTM) solar power generation and transmission; and distribution electricity grid connected community solar gardens and utility scale solar farms. The company was founded by Richard L� on September 23, 2013 and is headquartered in Toronto, Canada.
| Employees | 15 |
| Beta | 0.11 |
| Sales or Revenue | $41.53M |
| 5Y Sales Change% | 1.332% |
| Fiscal Year Ends | June |
| Sector | Utilities |
| Industry | Renewable Utilities |