© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Qfin Holdings, Inc. (QFIN) stock declined over -1.98%, trading at $7.93 on NASDAQ, down from the previous close of $8.09. The stock opened at $8.00, fluctuating between $7.86 and $8.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 8.12 | 8.12 | 7.86 | 7.93 | 1.76M |
| Sep 18, 2026 | 8.29 | 8.35 | 8.07 | 8.09 | 3.42M |
| Sep 17, 2026 | 8.25 | 8.34 | 8.10 | 8.29 | 1.03M |
| Sep 16, 2026 | 8.05 | 8.25 | 8.00 | 8.18 | 1.15M |
| Sep 15, 2026 | 8.37 | 8.42 | 8.01 | 8.05 | 3M |
| Sep 14, 2026 | 8.45 | 8.60 | 8.45 | 8.47 | 869.45K |
| Sep 11, 2026 | 8.50 | 8.64 | 8.45 | 8.47 | 856.36K |
| Sep 10, 2026 | 8.45 | 8.65 | 8.41 | 8.47 | 1.26M |
| Sep 09, 2026 | 8.38 | 8.64 | 8.38 | 8.60 | 1.72M |
| Sep 08, 2026 | 8.97 | 9.04 | 8.77 | 8.84 | 2.03M |
| Sep 04, 2026 | 8.70 | 9.16 | 8.70 | 9.06 | 1.87M |
| Sep 03, 2026 | 8.64 | 8.88 | 8.46 | 8.72 | 2.26M |
| Sep 02, 2026 | 8.38 | 8.63 | 8.35 | 8.55 | 1.81M |
| Sep 01, 2026 | 8.65 | 8.70 | 8.36 | 8.38 | 2.9M |
| Aug 31, 2026 | 8.70 | 8.89 | 8.61 | 8.66 | 2.79M |
| Aug 28, 2026 | 9.15 | 9.16 | 8.72 | 8.80 | 3.49M |
| Aug 27, 2026 | 9.42 | 9.42 | 8.79 | 9.17 | 4.84M |
| Aug 26, 2026 | 9.76 | 10.49 | 9.21 | 9.35 | 11.28M |
| Aug 25, 2026 | 11.09 | 11.55 | 10.92 | 11.53 | 9.59M |
| Aug 24, 2026 | 11.45 | 11.58 | 10.85 | 10.99 | 4.55M |
Qifu Technology, Inc. (QFIN), known as 360 DigiTech, Inc. until its rebranding in March 2023, is a credit technology firm based in the People's Republic of China. Through its 360 Jietiao platform, the company facilitates credit-driven services by connecting borrowers with financial institutions. Its comprehensive offerings cover the entire lending lifecycle, including identifying and acquiring customers, performing initial and advanced credit screenings, conducting sophisticated risk assessments, evaluating creditworthiness, matching funds, and providing ongoing post-facilitation support. Additionally, Qifu Technology furnishes its financial partners with platform services, utilizing an intelligent credit engine, referral systems, and risk management software-as-a-service (SaaS) to streamline loan origination and subsequent management. The company specializes in various loan types, such as e-commerce, enterprise, and invoice loans, catering particularly to the needs of small and micro-enterprise owners. Serving a broad clientele that includes financial institutions, individual consumers, and SMEs, Qifu Technology was founded in 2016 and maintains its headquarters in Shanghai, China.
| Employees | 3557 |
| Beta | 0.57 |
| Sales or Revenue | $16.29B |
| 5Y Sales Change% | 1.26% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |