Qfin Holdings, Inc. (QFIN) stock surged +0.52%, trading at $13.63 on NASDAQ, up from the previous close of $13.56. The stock opened at $13.24, fluctuating between $13.18 and $13.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 28, 2026 | 13.28 | 13.66 | 13.18 | 13.63 | 1.05M |
| Jul 27, 2026 | 13.25 | 13.62 | 13.06 | 13.56 | 922.36K |
| Jul 24, 2026 | 13.11 | 13.31 | 12.71 | 13.19 | 1.04M |
| Jul 23, 2026 | 13.06 | 13.24 | 12.94 | 13.13 | 535.26K |
| Jul 22, 2026 | 13.11 | 13.20 | 13.04 | 13.18 | 497.27K |
| Jul 21, 2026 | 13.07 | 13.48 | 13.05 | 13.25 | 800.78K |
| Jul 20, 2026 | 12.95 | 13.29 | 12.85 | 13.07 | 631.42K |
| Jul 17, 2026 | 12.55 | 12.99 | 12.42 | 12.73 | 1.22M |
| Jul 16, 2026 | 13.09 | 13.25 | 12.84 | 12.85 | 1.09M |
| Jul 15, 2026 | 12.47 | 12.98 | 12.42 | 12.90 | 1.46M |
| Jul 14, 2026 | 12.80 | 12.85 | 12.17 | 12.27 | 2.1M |
| Jul 13, 2026 | 13.28 | 13.60 | 12.66 | 12.80 | 1.54M |
| Jul 10, 2026 | 14.88 | 14.92 | 13.19 | 13.20 | 3.29M |
| Jul 09, 2026 | 14.77 | 15.08 | 14.61 | 14.88 | 1.1M |
| Jul 08, 2026 | 14.78 | 14.90 | 14.37 | 14.75 | 1.19M |
| Jul 07, 2026 | 15.08 | 15.50 | 14.46 | 14.51 | 1.06M |
| Jul 06, 2026 | 15.49 | 15.68 | 14.67 | 15.27 | 1.96M |
| Jul 02, 2026 | 16.25 | 16.43 | 15.25 | 15.46 | 1.81M |
| Jul 01, 2026 | 15.83 | 16.55 | 15.81 | 16.37 | 933.54K |
| Jun 30, 2026 | 15.60 | 15.87 | 15.29 | 15.81 | 1.2M |
Qifu Technology, Inc. (QFIN), known as 360 DigiTech, Inc. until its rebranding in March 2023, is a credit technology firm based in the People's Republic of China. Through its 360 Jietiao platform, the company facilitates credit-driven services by connecting borrowers with financial institutions. Its comprehensive offerings cover the entire lending lifecycle, including identifying and acquiring customers, performing initial and advanced credit screenings, conducting sophisticated risk assessments, evaluating creditworthiness, matching funds, and providing ongoing post-facilitation support. Additionally, Qifu Technology furnishes its financial partners with platform services, utilizing an intelligent credit engine, referral systems, and risk management software-as-a-service (SaaS) to streamline loan origination and subsequent management. The company specializes in various loan types, such as e-commerce, enterprise, and invoice loans, catering particularly to the needs of small and micro-enterprise owners. Serving a broad clientele that includes financial institutions, individual consumers, and SMEs, Qifu Technology was founded in 2016 and maintains its headquarters in Shanghai, China.
| Employees | 3557 |
| Beta | 0.57 |
| Sales or Revenue | $16.29B |
| 5Y Sales Change% | 1.26% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep