© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Qfin Holdings, Inc. (QFIN) stock declined over -0.78%, trading at $14.02 on NASDAQ, down from the previous close of $14.13. The stock opened at $14.04, fluctuating between $13.82 and $14.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 14.14 | 14.43 | 14.00 | 14.13 | 1.52M |
| Apr 16, 2026 | 14.30 | 14.38 | 13.82 | 13.88 | 1.44M |
| Apr 14, 2026 | 13.79 | 14.27 | 13.74 | 13.99 | 833.67K |
| Apr 13, 2026 | 13.46 | 13.72 | 13.21 | 13.67 | 628.7K |
| Apr 10, 2026 | 13.77 | 13.89 | 12.81 | 13.58 | 1.02M |
| Apr 09, 2026 | 13.42 | 13.82 | 13.25 | 13.75 | 1.34M |
| Apr 08, 2026 | 13.39 | 13.75 | 13.31 | 13.51 | 1.31M |
| Apr 07, 2026 | 13.12 | 13.15 | 12.63 | 12.71 | 1.02M |
| Apr 06, 2026 | 12.94 | 13.25 | 12.93 | 13.12 | 1.33M |
| Apr 02, 2026 | 12.79 | 13.22 | 12.70 | 12.99 | 885.64K |
| Apr 01, 2026 | 13.05 | 13.30 | 12.76 | 12.98 | 1.37M |
| Mar 31, 2026 | 12.66 | 12.95 | 12.56 | 12.91 | 1.19M |
| Mar 30, 2026 | 12.65 | 12.70 | 12.30 | 12.36 | 1.28M |
| Mar 27, 2026 | 12.80 | 13.21 | 12.60 | 12.77 | 1.18M |
| Mar 25, 2026 | 13.38 | 13.71 | 13.01 | 13.12 | 1.04M |
| Mar 24, 2026 | 13.47 | 13.67 | 13.14 | 13.14 | 784.04K |
| Mar 23, 2026 | 13.39 | 13.69 | 13.15 | 13.52 | 1.62M |
| Mar 20, 2026 | 13.06 | 13.52 | 12.83 | 13.29 | 3.46M |
| Mar 19, 2026 | 13.19 | 13.33 | 12.68 | 13.06 | 2.57M |
| Mar 18, 2026 | 13.85 | 14.63 | 13.21 | 13.21 | 3.74M |
Qifu Technology, Inc., together with its subsidiaries, operates credit-tech platform under the 360 Jietiao brand in the People's Republic of China. The company provides credit-driven services that matches borrowers with financial institutions to conduct customer acquisition, initial and credit screening, advanced risk assessment, credit assessment, fund matching, and other post-facilitation services; and platform services, including loan facilitation and post-facilitation services to financial institution partners under intelligence credit engine, referral services, and risk management software-as-a-service. It offers e-commerce loans, enterprise loans, and invoice loans to SME owners. It serves financial institutions, consumers, and small- and micro-enterprises. The company was formerly known as 360 DigiTech, Inc. and changed its name to Qifu Technology, Inc. in March 2023. Qifu Technology, Inc. was founded in 2016 and is headquartered in Shanghai, the People's Republic of China.
| Employees | 3527 |
| Beta | 0.56 |
| Sales or Revenue | $16.29B |
| 5Y Sales Change% | 1.26% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |