Digital Realty Trust, Inc. (DLR) stock declined over -2.42%, trading at $188.52 on NYSE, down from the previous close of $193.19. The stock opened at $194.06, fluctuating between $188.39 and $195.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 194.92 | 195.88 | 188.39 | 188.52 | 2.17M |
| Jul 30, 2026 | 194.37 | 196.21 | 191.83 | 193.19 | 2.86M |
| Jul 29, 2026 | 191.17 | 193.21 | 185.80 | 188.18 | 2.27M |
| Jul 28, 2026 | 194.72 | 196.65 | 190.69 | 193.18 | 2.82M |
| Jul 27, 2026 | 200.05 | 200.75 | 192.00 | 195.76 | 2.91M |
| Jul 24, 2026 | 190.00 | 207.47 | 188.98 | 199.08 | 10.74M |
| Jul 23, 2026 | 176.81 | 181.70 | 176.80 | 179.34 | 3.2M |
| Jul 22, 2026 | 179.51 | 180.53 | 178.20 | 178.41 | 2.03M |
| Jul 21, 2026 | 177.11 | 180.03 | 176.21 | 179.31 | 2.58M |
| Jul 20, 2026 | 173.89 | 176.93 | 173.07 | 176.25 | 2.32M |
| Jul 17, 2026 | 172.96 | 175.83 | 171.14 | 173.88 | 2.59M |
| Jul 16, 2026 | 175.29 | 175.95 | 171.34 | 173.60 | 2.75M |
| Jul 15, 2026 | 174.80 | 177.06 | 171.03 | 176.07 | 3.13M |
| Jul 14, 2026 | 178.40 | 178.77 | 172.22 | 173.11 | 3.43M |
| Jul 13, 2026 | 180.17 | 181.00 | 177.26 | 177.92 | 1.58M |
| Jul 10, 2026 | 180.00 | 181.32 | 179.33 | 180.41 | 2.35M |
| Jul 09, 2026 | 178.00 | 180.09 | 177.23 | 179.33 | 3.03M |
| Jul 08, 2026 | 174.49 | 177.31 | 174.01 | 176.30 | 2.75M |
| Jul 07, 2026 | 173.51 | 175.51 | 172.73 | 174.90 | 2.99M |
| Jul 06, 2026 | 174.74 | 175.50 | 172.13 | 173.70 | 4.34M |
Digital Realty Trust, Inc. owns, acquires, develops, and operates data centers through its operating partnership subsidiary, Digital Realty Trust, L.P. The company is focused on providing data center, colocation, and interconnection solutions for domestic and international customers across a variety of industry verticals ranging from cloud and information technology services, communications and social networking to financial services, manufacturing, energy, healthcare, and consumer products. As of March 31, 2026, the company's 309 data centers, including 89 data centers held as investments in unconsolidated entities, contain applications and operations critical to the day-to-day operations of technology industry and corporate enterprise data center customers. Digital Realty's portfolio is comprised of approximately 3.0 gigawatts of IT capacity, as well as approximately 6.3 gigawatts of buildable IT capacity under active development and held for future development, located throughout North America, Europe, South America, Asia, Australia, and Africa. Digital Realty Trust, Inc. was established and incorporated on March 09, 2004 in Maryland and is based in Austin, Texas.
| Employees | 4282 |
| Beta | 1.05 |
| Sales or Revenue | $5.48B |
| 5Y Sales Change% | 0.241% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Industrial |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep