© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Digital Realty Trust, Inc. (DLR) stock surged +1.14%, trading at $182.84 on NYSE, up from the previous close of $180.78. The stock opened at $180.63, fluctuating between $178.41 and $183.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 11, 2026 | 180.02 | 183.90 | 178.41 | 182.84 | 2.64M |
| Jun 10, 2026 | 184.24 | 184.99 | 180.75 | 180.78 | 2.25M |
| Jun 09, 2026 | 183.51 | 186.08 | 181.42 | 184.93 | 2.79M |
| Jun 08, 2026 | 187.16 | 187.95 | 181.12 | 182.15 | 2.35M |
| Jun 05, 2026 | 187.19 | 188.85 | 186.08 | 186.79 | 1.88M |
| Jun 04, 2026 | 184.88 | 189.22 | 181.91 | 188.70 | 1.96M |
| Jun 03, 2026 | 188.17 | 188.84 | 183.44 | 183.50 | 2.6M |
| Jun 01, 2026 | 189.57 | 189.61 | 184.41 | 185.00 | 1.77M |
| May 29, 2026 | 191.34 | 191.96 | 189.76 | 190.00 | 3.2M |
| May 28, 2026 | 191.92 | 193.85 | 190.70 | 191.43 | 1.49M |
| May 27, 2026 | 192.54 | 194.07 | 191.01 | 191.71 | 1.91M |
| May 26, 2026 | 194.50 | 194.69 | 192.23 | 193.67 | 1.96M |
| May 22, 2026 | 194.26 | 194.89 | 191.29 | 192.03 | 1.69M |
| May 21, 2026 | 190.21 | 194.56 | 189.77 | 194.27 | 1.77M |
| May 20, 2026 | 187.76 | 190.84 | 186.20 | 190.65 | 1.47M |
| May 19, 2026 | 186.85 | 188.92 | 185.82 | 186.28 | 1.48M |
| May 18, 2026 | 189.82 | 190.00 | 184.95 | 188.50 | 1.81M |
| May 15, 2026 | 190.88 | 190.88 | 187.85 | 188.51 | 2.54M |
| May 14, 2026 | 193.70 | 194.36 | 191.35 | 192.84 | 2.75M |
| May 13, 2026 | 194.93 | 194.99 | 190.64 | 193.31 | 2.08M |
Digital Realty supports the world's leading enterprises and service providers by delivering the full spectrum of data center, colocation and interconnection solutions. PlatformDIGITALR, the company's global data center platform, provides customers a trusted foundation and proven Pervasive Datacenter Architecture PDxTM solution methodology for scaling digital business and efficiently managing data gravity challenges. Digital Realty's global data center footprint gives customers access to the connected communities that matter to them with more than 284 facilities in 48 metros across 23 countries on six continents.
| Employees | 3936 |
| Beta | 1.13 |
| Sales or Revenue | $5.48B |
| 5Y Sales Change% | 0.241% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Office |