© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
(PSA-PP) stock -, trading at - on , from the previous close of -. The stock opened at -, fluctuating between - and - in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 27, 2026 | 16.05 | 16.05 | 15.93 | 15.93 | 20.88K |
| Apr 23, 2026 | 15.98 | 16.07 | 15.92 | 16.02 | 27.58K |
| Apr 22, 2026 | 15.88 | 16.00 | 15.82 | 15.95 | 24.77K |
| Apr 21, 2026 | 15.93 | 15.98 | 15.82 | 15.87 | 41.67K |
| Apr 20, 2026 | 15.87 | 15.95 | 15.83 | 15.87 | 47.99K |
| Apr 17, 2026 | 15.94 | 16.00 | 15.87 | 15.87 | 26.45K |
| Apr 16, 2026 | 15.94 | 15.98 | 15.86 | 15.86 | 99.6K |
| Apr 14, 2026 | 15.90 | 15.98 | 15.89 | 15.94 | 117.9K |
| Apr 13, 2026 | 15.78 | 15.85 | 15.59 | 15.81 | 44.11K |
| Apr 10, 2026 | 15.74 | 15.82 | 15.65 | 15.78 | 61.86K |
| Apr 09, 2026 | 15.67 | 15.74 | 15.64 | 15.73 | 70.83K |
| Apr 08, 2026 | 15.57 | 16.01 | 15.57 | 15.68 | 60.33K |
| Apr 07, 2026 | 15.48 | 15.60 | 15.27 | 15.45 | 181.25K |
| Apr 06, 2026 | 15.40 | 15.45 | 15.38 | 15.45 | 42.03K |
| Apr 02, 2026 | 15.32 | 15.40 | 15.23 | 15.39 | 39.36K |
| Apr 01, 2026 | 15.24 | 15.40 | 15.24 | 15.34 | 53.97K |
| Mar 31, 2026 | 15.32 | 15.35 | 15.19 | 15.23 | 344.15K |
| Mar 30, 2026 | 15.35 | 15.40 | 15.07 | 15.20 | 105.86K |
| Mar 27, 2026 | 15.49 | 15.51 | 15.34 | 15.34 | 36.28K |
| Mar 25, 2026 | 15.62 | 15.68 | 15.57 | 15.65 | 24.57K |
Public Storage, a member of the S&P 500, is a REIT that primarily acquires, develops, owns, and operates self-storage facilities. At December 31, 2025, we: (i) owned and/or operated 3,533 self-storage facilities located in 40 states with approximately 258 million net rentable square feet in the United States and (ii) owned a 35% common equity interest in Shurgard Self Storage Limited (Euronext Brussels: SHUR), which owned 332 self-storage facilities located in seven Western European countries with approximately 18 million net rentable square feet operated under the Shurgard brand. Our headquarters are in Frisco, Texas. Public Storage was incorporated in 1972 in Maryland, USA.
| Employees | 5770 |
| Beta | 0.96 |
| Sales or Revenue | $4.52B |
| 5Y Sales Change% | 0.623% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Industrial |