PermRock Royalty Trust (PRT) stock surged +0.52%, trading at $1.94 on NYSE, up from the previous close of $1.93. The stock opened at $1.92, fluctuating between $1.88 and $1.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 28, 2026 | 1.85 | 1.96 | 1.82 | 1.93 | 100.68K |
| May 27, 2026 | 2.00 | 2.00 | 1.84 | 1.85 | 86.34K |
| May 26, 2026 | 2.12 | 2.13 | 1.92 | 1.95 | 155.01K |
| May 22, 2026 | 2.16 | 2.19 | 2.11 | 2.13 | 51.61K |
| May 21, 2026 | 2.24 | 2.30 | 2.14 | 2.15 | 52.49K |
| May 20, 2026 | 2.30 | 2.34 | 2.21 | 2.23 | 99.87K |
| May 19, 2026 | 2.58 | 2.60 | 2.30 | 2.35 | 184.92K |
| May 18, 2026 | 2.70 | 2.70 | 2.56 | 2.56 | 74.4K |
| May 15, 2026 | 2.65 | 2.74 | 2.65 | 2.66 | 113.58K |
| May 14, 2026 | 2.65 | 2.72 | 2.65 | 2.71 | 70.64K |
| May 13, 2026 | 2.68 | 2.74 | 2.66 | 2.71 | 68.7K |
| May 12, 2026 | 2.68 | 2.75 | 2.68 | 2.68 | 35.9K |
| May 11, 2026 | 2.67 | 2.79 | 2.65 | 2.68 | 93.24K |
| May 08, 2026 | 2.67 | 2.74 | 2.65 | 2.65 | 85.22K |
| May 07, 2026 | 2.67 | 2.75 | 2.66 | 2.68 | 115.6K |
| May 06, 2026 | 2.70 | 2.72 | 2.67 | 2.68 | 49.06K |
| May 05, 2026 | 2.80 | 2.84 | 2.74 | 2.74 | 71.57K |
| May 04, 2026 | 2.81 | 2.87 | 2.78 | 2.82 | 179.19K |
| Apr 30, 2026 | 2.83 | 2.90 | 2.83 | 2.83 | 23.79K |
| Apr 29, 2026 | 2.79 | 2.92 | 2.79 | 2.88 | 125.62K |
PermRock Royalty Trust owns 80% net profits interest in the oil and natural gas production properties acquired by Boaz Energy II, LLC in Permian Basin, Texas. Its underlying properties comprising 22,997 net acres, which include 2,434 net acres on the Central Basin Platform of the Permian Basin in Hockley and Terry counties, Texas; 1,667 net acres on the Central Basin Platform of the Permian Basin in Terry and Cochran counties, Texas; 14,727 net acres on the Eastern Shelf of the Permian Basin in Glasscock, Schleicher, Stonewall, and Coke counties, Texas; and 4,169 net acres on the Central Basin Platform of the Permian Basin in Ward, Crane, Terry, and Ector counties, Texas. The company was founded in 2017 and is based in Fort Worth, Texas.
| Employees | 0 |
| Beta | 0.63 |
| Sales or Revenue | $7.19M |
| 5Y Sales Change% | -0.557% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep