© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Permian Resources Corporation (PR) stock surged +0.56%, trading at $14.40 on NYSE, up from the previous close of $14.32. The stock opened at $14.25, fluctuating between $14.19 and $14.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 16, 2026 | 14.19 | 14.50 | 14.19 | 14.40 | 8.21M |
| Jan 15, 2026 | 14.31 | 14.54 | 14.13 | 14.32 | 8M |
| Jan 14, 2026 | 14.20 | 14.94 | 14.20 | 14.67 | 13.64M |
| Jan 13, 2026 | 14.17 | 14.52 | 14.16 | 14.22 | 11.58M |
| Jan 12, 2026 | 14.03 | 14.22 | 13.85 | 14.01 | 7.8M |
| Jan 09, 2026 | 14.15 | 14.24 | 13.85 | 14.03 | 11.69M |
| Jan 08, 2026 | 13.53 | 14.25 | 13.53 | 14.10 | 14.36M |
| Jan 07, 2026 | 13.53 | 13.66 | 13.41 | 13.50 | 9.66M |
| Jan 06, 2026 | 13.88 | 13.93 | 13.47 | 13.62 | 13.24M |
| Jan 05, 2026 | 14.41 | 14.51 | 13.49 | 13.82 | 14.98M |
| Jan 02, 2026 | 14.02 | 14.46 | 13.91 | 14.40 | 6.8M |
| Dec 31, 2025 | 14.17 | 14.20 | 13.97 | 14.03 | 7.63M |
| Dec 30, 2025 | 14.10 | 14.33 | 14.06 | 14.17 | 6.39M |
| Dec 29, 2025 | 13.91 | 14.01 | 13.84 | 13.92 | 5.49M |
| Dec 26, 2025 | 13.88 | 13.96 | 13.66 | 13.75 | 6.73M |
| Dec 24, 2025 | 14.05 | 14.05 | 13.87 | 13.88 | 3.82M |
| Dec 23, 2025 | 14.18 | 14.24 | 13.91 | 14.04 | 5.97M |
| Dec 22, 2025 | 14.02 | 14.29 | 14.00 | 14.08 | 7.4M |
| Dec 19, 2025 | 13.83 | 13.98 | 13.73 | 13.82 | 18.77M |
| Dec 17, 2025 | 14.04 | 14.41 | 13.99 | 14.36 | 8.83M |
Permian Resources Corporation, an independent oil and natural gas company, focuses on the development of crude oil and related liquids-rich natural gas reserves in the United States. Its assets primarily focus on the Delaware Basin, a sub-basin of the Permian Basin. The company's properties consist of acreage blocks primarily in Reeves County, West Texas and Lea County, New Mexico. As of December 31, 2021, it leased or acquired approximately 73,675 net acres; and owned 991 net mineral acres in the Delaware Basin. The company was formerly known as Centennial Resource Development, Inc. and changed its name to Permian Resources Corporation in September 2022. Permian Resources Corporation was incorporated in 2015 and is headquartered in Midland, Texas.
| Employees | 482 |
| Beta | 0.64 |
| Sales or Revenue | $3.12B |
| 5Y Sales Change% | 1.638% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |