Permian Resources Corporation (PR) stock surged +0.63%, trading at $20.63 on NYSE, up from the previous close of $20.50. The stock opened at $20.71, fluctuating between $20.53 and $20.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 27, 2026 | 20.71 | 20.97 | 20.53 | 20.63 | 14.51M |
| Apr 23, 2026 | 20.46 | 20.93 | 20.41 | 20.86 | 11.95M |
| Apr 22, 2026 | 20.16 | 20.32 | 20.07 | 20.32 | 13.67M |
| Apr 21, 2026 | 19.75 | 19.97 | 19.56 | 19.91 | 12.64M |
| Apr 20, 2026 | 19.62 | 19.75 | 19.44 | 19.60 | 6.56M |
| Apr 17, 2026 | 19.30 | 19.50 | 18.89 | 19.42 | 15.96M |
| Apr 16, 2026 | 20.15 | 20.51 | 20.06 | 20.42 | 8.16M |
| Apr 14, 2026 | 20.36 | 20.42 | 19.86 | 20.01 | 8.58M |
| Apr 13, 2026 | 20.80 | 21.02 | 20.40 | 20.56 | 9.1M |
| Apr 10, 2026 | 20.50 | 20.82 | 20.45 | 20.66 | 9.85M |
| Apr 09, 2026 | 20.75 | 20.88 | 20.13 | 20.38 | 12.93M |
| Apr 08, 2026 | 19.80 | 20.71 | 19.26 | 20.56 | 21.09M |
| Apr 07, 2026 | 21.35 | 21.66 | 21.24 | 21.39 | 10.65M |
| Apr 06, 2026 | 21.15 | 21.27 | 21.00 | 21.13 | 10.46M |
| Apr 02, 2026 | 21.32 | 21.52 | 20.83 | 21.18 | 12.33M |
| Apr 01, 2026 | 20.92 | 21.37 | 20.34 | 20.60 | 17.3M |
| Mar 31, 2026 | 21.49 | 21.85 | 20.80 | 21.32 | 20.54M |
| Mar 30, 2026 | 21.86 | 21.99 | 21.36 | 21.49 | 11.99M |
| Mar 27, 2026 | 21.55 | 21.80 | 21.42 | 21.65 | 12.36M |
| Mar 25, 2026 | 20.40 | 20.92 | 20.40 | 20.92 | 9.38M |
Permian Resources Corporation, an independent oil and natural gas company, focuses on the development of crude oil and related liquids-rich natural gas reserves in the United States. Its assets primarily focus on the Delaware Basin, a sub-basin of the Permian Basin. The company's properties consist of acreage blocks primarily in Reeves County, West Texas and Lea County, New Mexico. As of December 31, 2021, it leased or acquired approximately 73,675 net acres; and owned 991 net mineral acres in the Delaware Basin. The company was formerly known as Centennial Resource Development, Inc. and changed its name to Permian Resources Corporation in September 2022. Permian Resources Corporation was incorporated in 2015 and is headquartered in Midland, Texas.
| Employees | 482 |
| Beta | 0.55 |
| Sales or Revenue | $3.12B |
| 5Y Sales Change% | 1.638% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep