© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Permian Resources Corporation (PR) stock surged +3.69%, trading at $23.87 on NYSE, up from the previous close of $23.02. The stock opened at $23.44, fluctuating between $23.33 and $24.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | 23.36 | 24.09 | 23.25 | 23.87 | 12.72M |
| Aug 19, 2026 | 22.51 | 23.17 | 22.47 | 23.02 | 15M |
| Aug 18, 2026 | 22.50 | 22.74 | 22.15 | 22.35 | 9.74M |
| Aug 17, 2026 | 21.60 | 22.18 | 21.53 | 22.18 | 5.83M |
| Aug 14, 2026 | 21.29 | 21.69 | 21.20 | 21.50 | 6.05M |
| Aug 13, 2026 | 21.21 | 21.29 | 20.88 | 21.10 | 6.33M |
| Aug 12, 2026 | 21.37 | 21.59 | 21.30 | 21.45 | 8.36M |
| Aug 11, 2026 | 21.31 | 21.60 | 21.10 | 21.46 | 8.49M |
| Aug 10, 2026 | 20.49 | 21.25 | 20.47 | 21.23 | 8.23M |
| Aug 07, 2026 | 20.01 | 20.38 | 19.83 | 20.15 | 7.43M |
| Aug 06, 2026 | 20.55 | 21.02 | 20.17 | 20.28 | 14.74M |
| Aug 05, 2026 | 20.55 | 20.57 | 19.77 | 19.79 | 10.06M |
| Aug 04, 2026 | 20.40 | 20.75 | 20.18 | 20.50 | 9.44M |
| Aug 03, 2026 | 20.62 | 20.99 | 20.46 | 20.90 | 8.33M |
| Jul 31, 2026 | 21.19 | 21.38 | 20.83 | 21.31 | 7.33M |
| Jul 30, 2026 | 20.54 | 21.03 | 20.52 | 21.00 | 6.3M |
| Jul 29, 2026 | 20.33 | 20.87 | 20.26 | 20.75 | 8.97M |
| Jul 28, 2026 | 20.25 | 20.35 | 19.63 | 19.73 | 8.57M |
| Jul 27, 2026 | 20.77 | 21.09 | 20.24 | 20.25 | 7.08M |
| Jul 24, 2026 | 21.40 | 21.76 | 21.27 | 21.35 | 8.03M |
Permian Resources Corporation operates as an independent producer in the oil and natural gas sector, primarily concentrating its efforts on the extraction of crude oil and associated liquids-rich natural gas reserves within the United States. Its core operational footprint is situated within the Delaware Basin, which is a major sub-basin of the broader Permian Basin. The company's landholdings are predominantly located across Reeves County in West Texas and Lea County, New Mexico. As of December 31, 2021, Permian Resources reported approximately 73,675 net acres under lease or acquisition, along with 991 net mineral acres, all within the Delaware Basin. The company was formerly known as Centennial Resource Development, Inc., officially changing its name to Permian Resources Corporation in September 2022. Incorporated in 2015, its corporate headquarters are located in Midland, Texas.
| Employees | 515 |
| Beta | 0.48 |
| Sales or Revenue | $3.12B |
| 5Y Sales Change% | 1.638% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |