© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Plymouth Industrial REIT, Inc. (PLYM) stock surged +0.05%, trading at $21.98 on NYSE, up from the previous close of $21.97. The stock opened at $21.98, fluctuating between $21.98 and $21.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 26, 2026 | 21.98 | 21.99 | 21.98 | 21.98 | 3.57M |
| Jan 23, 2026 | 21.97 | 21.99 | 21.97 | 21.97 | 1.15M |
| Jan 22, 2026 | 21.97 | 21.98 | 21.95 | 21.97 | 923.08K |
| Jan 21, 2026 | 21.95 | 21.97 | 21.94 | 21.95 | 1.36M |
| Jan 20, 2026 | 21.86 | 21.95 | 21.80 | 21.91 | 1.74M |
| Jan 16, 2026 | 21.86 | 21.90 | 21.85 | 21.87 | 853.42K |
| Jan 15, 2026 | 21.96 | 21.96 | 21.76 | 21.87 | 3.92M |
| Jan 14, 2026 | 21.97 | 21.98 | 21.95 | 21.96 | 1.88M |
| Jan 13, 2026 | 21.92 | 21.95 | 21.92 | 21.93 | 1.09M |
| Jan 12, 2026 | 21.92 | 21.94 | 21.92 | 21.94 | 689.78K |
| Jan 09, 2026 | 21.93 | 21.94 | 21.92 | 21.93 | 428.33K |
| Jan 08, 2026 | 21.93 | 21.94 | 21.91 | 21.93 | 1.1M |
| Jan 07, 2026 | 21.91 | 21.95 | 21.91 | 21.93 | 861.63K |
| Jan 06, 2026 | 21.90 | 21.94 | 21.90 | 21.93 | 1.8M |
| Jan 05, 2026 | 21.90 | 21.94 | 21.89 | 21.91 | 4.14M |
| Jan 02, 2026 | 21.89 | 21.91 | 21.88 | 21.88 | 1.14M |
| Dec 31, 2025 | 21.89 | 21.90 | 21.88 | 21.88 | 534.83K |
| Dec 30, 2025 | 21.89 | 21.91 | 21.88 | 21.89 | 534.46K |
| Dec 29, 2025 | 21.88 | 21.91 | 21.88 | 21.90 | 844.66K |
| Dec 26, 2025 | 21.88 | 21.90 | 21.87 | 21.88 | 260.47K |
Plymouth Industrial REIT, Inc. is a vertically integrated and self-managed real estate investment trust focused on the acquisition and operation of single and multi-tenant industrial properties located in secondary and select primary markets across the United States. The Company seeks to acquire properties that provide income and growth that enable the Company to leverage its real estate operating expertise to enhance shareholder value through active asset management, prudent property re-positioning and disciplined capital deployment.
| Employees | 46 |
| Beta | 1.25 |
| Sales or Revenue | $199.85M |
| 5Y Sales Change% | -0.55% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Industrial |