Alpine Income Property Trust, Inc. (PINE) stock surged +4.02%, trading at $21.20 on NYSE, up from the previous close of $20.38. The stock opened at $20.60, fluctuating between $20.47 and $21.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 16, 2026 | 20.47 | 21.24 | 20.47 | 21.20 | 106.42K |
| Jul 15, 2026 | 21.00 | 21.19 | 20.37 | 20.38 | 120.62K |
| Jul 14, 2026 | 20.38 | 20.77 | 20.37 | 20.61 | 108.3K |
| Jul 13, 2026 | 20.47 | 20.75 | 20.33 | 20.35 | 128.44K |
| Jul 10, 2026 | 20.50 | 20.70 | 20.41 | 20.57 | 76.52K |
| Jul 09, 2026 | 20.53 | 20.69 | 20.22 | 20.45 | 90.58K |
| Jul 08, 2026 | 20.04 | 20.50 | 20.01 | 20.25 | 165.47K |
| Jul 07, 2026 | 20.55 | 20.90 | 20.04 | 20.04 | 150.07K |
| Jul 06, 2026 | 20.47 | 20.72 | 20.34 | 20.53 | 136.04K |
| Jul 02, 2026 | 20.92 | 21.05 | 20.50 | 20.62 | 120.45K |
| Jul 01, 2026 | 20.84 | 21.15 | 20.69 | 20.97 | 220.43K |
| Jun 30, 2026 | 20.68 | 20.92 | 20.63 | 20.76 | 196.25K |
| Jun 29, 2026 | 20.82 | 21.32 | 20.62 | 21.26 | 176.1K |
| Jun 26, 2026 | 20.28 | 21.20 | 20.25 | 20.79 | 604.22K |
| Jun 25, 2026 | 20.12 | 21.00 | 19.88 | 20.25 | 302.39K |
| Jun 24, 2026 | 19.62 | 20.49 | 19.50 | 20.18 | 165.3K |
| Jun 23, 2026 | 19.40 | 19.59 | 19.01 | 19.53 | 191.4K |
| Jun 22, 2026 | 19.13 | 19.42 | 19.02 | 19.26 | 155.5K |
| Jun 18, 2026 | 19.39 | 19.65 | 18.80 | 19.13 | 447.59K |
| Jun 17, 2026 | 20.00 | 20.21 | 19.04 | 19.22 | 285.33K |
Alpine Income Property Trust, Inc. is a publicly traded real estate investment trust. The firm seeks to deliver attractive risk-adjusted returns and dependable cash dividends by investing in, owning and operating a portfolio of single tenant net leased commercial income properties that are predominately leased to high-quality publicly traded and credit-rated tenants. The Company also complements its income property portfolio by strategically investing in a select portfolio of commercial loan investments intended to deliver an attractive risk-adjusted return. Alpine Income Property Trust, Inc. was incorporated in 2019 in Maryland, USA.
| Employees | 0 |
| Beta | 0.57 |
| Sales or Revenue | $45.01M |
| 5Y Sales Change% | 1.553% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Industrial |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep