© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Alpine Income Property Trust, Inc. (PINE) stock surged +2.34%, trading at $19.26 on NYSE, up from the previous close of $18.82. The stock opened at $19.38, fluctuating between $19.25 and $19.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 17, 2026 | 19.38 | 19.61 | 19.25 | 19.26 | 218.45K |
| Mar 16, 2026 | 18.49 | 19.10 | 18.49 | 18.82 | 142.19K |
| Mar 13, 2026 | 18.73 | 18.87 | 18.41 | 18.44 | 148.22K |
| Mar 12, 2026 | 18.83 | 18.88 | 18.55 | 18.58 | 136.86K |
| Mar 11, 2026 | 19.33 | 19.35 | 19.03 | 19.14 | 161.61K |
| Mar 10, 2026 | 19.35 | 19.73 | 19.29 | 19.36 | 144.38K |
| Mar 09, 2026 | 19.40 | 19.55 | 19.02 | 19.45 | 246.23K |
| Mar 06, 2026 | 19.71 | 19.75 | 19.42 | 19.54 | 190.53K |
| Mar 03, 2026 | 19.59 | 19.95 | 19.15 | 19.61 | 309.52K |
| Mar 02, 2026 | 19.63 | 20.10 | 19.41 | 19.59 | 500.3K |
| Feb 27, 2026 | 19.72 | 19.88 | 19.40 | 19.72 | 500.63K |
| Feb 26, 2026 | 19.88 | 19.96 | 19.72 | 19.79 | 187.75K |
| Feb 25, 2026 | 19.98 | 20.09 | 19.71 | 19.88 | 180.1K |
| Feb 24, 2026 | 20.35 | 20.36 | 19.92 | 19.98 | 173K |
| Feb 23, 2026 | 20.08 | 20.30 | 19.84 | 20.14 | 233.32K |
| Feb 20, 2026 | 19.87 | 20.14 | 19.82 | 20.03 | 283.66K |
| Feb 19, 2026 | 20.21 | 20.47 | 19.75 | 20.00 | 141.43K |
| Feb 18, 2026 | 20.38 | 20.52 | 20.08 | 20.24 | 268.28K |
| Feb 17, 2026 | 20.62 | 20.72 | 20.16 | 20.39 | 240.78K |
| Feb 13, 2026 | 20.17 | 20.80 | 20.06 | 20.53 | 271.21K |
Alpine Income Property Trust, Inc. (NYSE: PINE) is a publicly traded real estate investment trust that acquires, owns and operates a portfolio of high-quality single-tenant net leased commercial income properties.
| Employees | 0 |
| Beta | 0.58 |
| Sales or Revenue | $45.01M |
| 5Y Sales Change% | 1.553% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |