© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Patria Investments Limited (PAX) stock declined over -1.70%, trading at $12.69 on NASDAQ, down from the previous close of $12.91. The stock opened at $12.99, fluctuating between $12.67 and $13.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2026 | 12.48 | 12.92 | 12.33 | 12.91 | 494.52K |
| Apr 29, 2026 | 12.63 | 12.67 | 12.40 | 12.47 | 654.86K |
| Apr 28, 2026 | 12.73 | 12.85 | 12.53 | 12.63 | 632.8K |
| Apr 27, 2026 | 13.04 | 13.25 | 12.67 | 12.71 | 749.93K |
| Apr 23, 2026 | 13.10 | 13.10 | 12.76 | 12.88 | 888.16K |
| Apr 22, 2026 | 13.23 | 13.38 | 13.03 | 13.12 | 850.64K |
| Apr 21, 2026 | 13.31 | 13.55 | 13.20 | 13.21 | 797.29K |
| Apr 20, 2026 | 13.35 | 13.48 | 13.19 | 13.31 | 528.08K |
| Apr 17, 2026 | 13.35 | 13.49 | 13.24 | 13.35 | 909.39K |
| Apr 16, 2026 | 12.99 | 13.19 | 12.92 | 13.10 | 703.05K |
| Apr 14, 2026 | 12.47 | 12.66 | 12.39 | 12.40 | 602.46K |
| Apr 13, 2026 | 12.22 | 12.51 | 12.15 | 12.47 | 590.04K |
| Apr 10, 2026 | 12.47 | 12.56 | 12.24 | 12.31 | 683.37K |
| Apr 09, 2026 | 12.22 | 12.53 | 12.18 | 12.45 | 582.31K |
| Apr 08, 2026 | 12.98 | 13.07 | 12.18 | 12.39 | 1.13M |
| Apr 07, 2026 | 12.47 | 12.58 | 12.30 | 12.30 | 861.37K |
| Apr 06, 2026 | 12.62 | 12.73 | 12.46 | 12.61 | 1.12M |
| Apr 02, 2026 | 12.45 | 12.92 | 12.44 | 12.66 | 1.01M |
| Apr 01, 2026 | 12.71 | 12.87 | 12.48 | 12.64 | 1.3M |
| Mar 31, 2026 | 12.39 | 12.66 | 12.12 | 12.60 | 1.66M |
Patria Investments Limited operates as a private market investment firm focused on investing in Latin America. The company offers asset management services to investors focusing on private equity funds, infrastructure development funds, co-investments funds, constructivist equity funds, and real estate and credit funds. Patria Investments Limited was founded in 1994 and is headquartered in Grand Cayman, the Cayman Islands.
| Employees | 577 |
| Beta | 0.73 |
| Sales or Revenue | $327.60M |
| 5Y Sales Change% | 1.461% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |