© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nova Minerals Limited (NVA) stock surged +5.18%, trading at $9.74 on NASDAQ, up from the previous close of $9.26. The stock opened at $9.52, fluctuating between $9.22 and $9.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 21, 2026 | 9.51 | 9.96 | 9.20 | 9.74 | 1.05M |
| Jan 20, 2026 | 9.34 | 9.85 | 9.14 | 9.26 | 966.8K |
| Jan 16, 2026 | 8.93 | 9.36 | 8.60 | 9.14 | 556.28K |
| Jan 15, 2026 | 9.20 | 9.39 | 8.70 | 9.14 | 709.26K |
| Jan 14, 2026 | 8.98 | 9.31 | 8.52 | 9.24 | 975.54K |
| Jan 13, 2026 | 8.81 | 9.12 | 8.46 | 8.71 | 1.37M |
| Jan 12, 2026 | 8.78 | 8.86 | 8.06 | 8.20 | 1.38M |
| Jan 09, 2026 | 7.58 | 8.68 | 7.51 | 8.24 | 1.5M |
| Jan 08, 2026 | 7.12 | 7.26 | 6.96 | 7.19 | 717.27K |
| Jan 07, 2026 | 7.28 | 7.75 | 7.03 | 7.16 | 1.41M |
| Jan 06, 2026 | 7.17 | 7.45 | 6.79 | 7.11 | 986.12K |
| Jan 05, 2026 | 6.70 | 7.10 | 6.66 | 6.92 | 686.49K |
| Jan 02, 2026 | 6.32 | 6.42 | 6.03 | 6.40 | 685.87K |
| Dec 31, 2025 | 6.26 | 6.27 | 6.02 | 6.11 | 666.13K |
| Dec 30, 2025 | 6.72 | 6.77 | 6.26 | 6.26 | 903K |
| Dec 29, 2025 | 7.05 | 7.07 | 6.58 | 6.62 | 1.11M |
| Dec 26, 2025 | 7.25 | 7.43 | 7.14 | 7.23 | 699.87K |
| Dec 24, 2025 | 7.10 | 7.38 | 7.05 | 7.20 | 651.4K |
| Dec 23, 2025 | 7.16 | 7.17 | 6.82 | 6.95 | 790.62K |
| Dec 22, 2025 | 7.16 | 7.47 | 7.08 | 7.11 | 1.29M |
Nova Minerals Limited engages in the exploration of mineral properties in Australia and the United States. The company explores for gold deposits. Its flagship project is the Estelle Gold project that covers an area of 514 square kilometers located in the State of Alaska. The company was formerly known as Quantum Resources Limited and changed its name to Nova Minerals Limited in December 2017. Nova Minerals Limited was incorporated in 1987 and is based in Caulfield, Australia.
| Employees | 0 |
| Beta | 0.53 |
| Sales or Revenue | -$7.05M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | June |
| Sector | Basic Materials |
| Industry | Other Precious Metals |