© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nova Minerals Corp (NVA) stock declined over -2.68%, trading at $5.45 on AMEX, down from the previous close of $5.60. The stock opened at $5.47, fluctuating between $5.34 and $5.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | 5.47 | 5.70 | 5.34 | 5.45 | 193.82K |
| Aug 05, 2026 | 5.15 | 5.78 | 5.10 | 5.60 | 339.34K |
| Aug 04, 2026 | 4.63 | 5.10 | 4.63 | 5.10 | 251.93K |
| Aug 03, 2026 | 4.39 | 4.68 | 4.38 | 4.60 | 183.93K |
| Jul 31, 2026 | 4.58 | 4.58 | 4.30 | 4.42 | 102.47K |
| Jul 30, 2026 | 4.32 | 4.60 | 4.29 | 4.59 | 121.55K |
| Jul 29, 2026 | 4.61 | 4.62 | 4.10 | 4.38 | 367.7K |
| Jul 28, 2026 | 4.74 | 4.75 | 4.47 | 4.58 | 480.58K |
| Jul 27, 2026 | 4.79 | 4.87 | 4.71 | 4.85 | 120.57K |
| Jul 24, 2026 | 4.82 | 4.90 | 4.55 | 4.68 | 134.9K |
| Jul 23, 2026 | 4.58 | 4.80 | 4.54 | 4.73 | 281.98K |
| Jul 22, 2026 | 4.62 | 4.88 | 4.59 | 4.85 | 154.86K |
| Jul 21, 2026 | 4.37 | 4.72 | 4.33 | 4.59 | 281.53K |
| Jul 20, 2026 | 4.30 | 4.45 | 4.04 | 4.28 | 379.41K |
| Jul 17, 2026 | 4.27 | 4.45 | 4.18 | 4.36 | 403.81K |
| Jul 16, 2026 | 4.76 | 4.87 | 4.42 | 4.68 | 447.47K |
| Jul 15, 2026 | 5.10 | 5.10 | 4.85 | 4.95 | 179.39K |
| Jul 14, 2026 | 4.76 | 5.04 | 4.75 | 4.98 | 217.02K |
| Jul 13, 2026 | 4.30 | 4.82 | 4.30 | 4.82 | 650.73K |
| Jul 10, 2026 | 4.42 | 4.45 | 4.20 | 4.41 | 169.71K |
Nova Minerals Corp engages in the exploration of mineral properties in Australia and the United States. The company explores for gold, antimony, and critical minerals. It owns 85% interest in the flagship Estelle Gold project comprising 803 mining claims covering an area of 514 square kilometers located in the State of Alaska. Nova Minerals Corp was incorporated in 1987 and is based in Caulfield, Australia.
| Employees | 0 |
| Beta | 0.79 |
| Sales or Revenue | -$7.05M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | June |
| Sector | Basic Materials |
| Industry | Industrial Materials |