© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NextNRG Inc. (NXXT) stock surged +19.42%, trading at $0.50 on NASDAQ, up from the previous close of $0.42. The stock opened at $0.44, fluctuating between $0.43 and $0.53 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 0.38 | 0.44 | 0.37 | 0.42 | 3.67M |
| Apr 13, 2026 | 0.33 | 0.38 | 0.32 | 0.37 | 2.09M |
| Apr 10, 2026 | 0.38 | 0.38 | 0.32 | 0.32 | 1.74M |
| Apr 09, 2026 | 0.40 | 0.40 | 0.37 | 0.37 | 648.13K |
| Apr 08, 2026 | 0.40 | 0.42 | 0.39 | 0.39 | 800.01K |
| Apr 07, 2026 | 0.40 | 0.41 | 0.38 | 0.40 | 1.06M |
| Apr 06, 2026 | 0.40 | 0.41 | 0.39 | 0.40 | 1.02M |
| Apr 02, 2026 | 0.39 | 0.41 | 0.37 | 0.40 | 672.41K |
| Apr 01, 2026 | 0.39 | 0.40 | 0.37 | 0.40 | 1.03M |
| Mar 31, 2026 | 0.40 | 0.41 | 0.39 | 0.40 | 1.2M |
| Mar 30, 2026 | 0.44 | 0.46 | 0.38 | 0.40 | 1.89M |
| Mar 27, 2026 | 0.44 | 0.49 | 0.41 | 0.42 | 3.17M |
| Mar 25, 2026 | 0.37 | 0.39 | 0.35 | 0.39 | 1.59M |
| Mar 24, 2026 | 0.40 | 0.43 | 0.36 | 0.37 | 1.86M |
| Mar 23, 2026 | 0.42 | 0.43 | 0.38 | 0.39 | 2.58M |
| Mar 20, 2026 | 0.44 | 0.55 | 0.43 | 0.45 | 7.92M |
| Mar 19, 2026 | 0.45 | 0.45 | 0.41 | 0.44 | 870.55K |
| Mar 18, 2026 | 0.50 | 0.50 | 0.43 | 0.45 | 1.57M |
| Mar 17, 2026 | 0.49 | 0.50 | 0.48 | 0.49 | 520.16K |
| Mar 16, 2026 | 0.52 | 0.53 | 0.49 | 0.50 | 808.68K |
NextNRG Inc. operates as a mobile fueling company primarily in Florida. It offers on-demand fueling services to consumer, fleet, marine, and other specialty markets. The company was incorporated in 2019 and is based in Miami, Florida.
| Employees | 163 |
| Beta | -0.33 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 2.764% |
| Fiscal Year Ends | N/A |
| Sector | Utilities |
| Industry | Renewable Utilities |