NextNRG Inc. (NXXT) stock surged +0.03%, trading at $0.29 on NASDAQ, up from the previous close of $0.29. The stock opened at $0.30, fluctuating between $0.28 and $0.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2026 | 0.30 | 0.30 | 0.28 | 0.29 | 1.56M |
| Jul 14, 2026 | 0.33 | 0.33 | 0.28 | 0.29 | 2.47M |
| Jul 13, 2026 | 0.32 | 0.32 | 0.29 | 0.30 | 2.29M |
| Jul 10, 2026 | 0.33 | 0.33 | 0.31 | 0.32 | 1.57M |
| Jul 09, 2026 | 0.34 | 0.34 | 0.32 | 0.33 | 945.44K |
| Jul 08, 2026 | 0.34 | 0.35 | 0.32 | 0.33 | 1.62M |
| Jul 07, 2026 | 0.36 | 0.37 | 0.34 | 0.36 | 1.61M |
| Jul 06, 2026 | 0.37 | 0.38 | 0.35 | 0.38 | 2.04M |
| Jul 02, 2026 | 0.36 | 0.38 | 0.34 | 0.36 | 1.69M |
| Jul 01, 2026 | 0.35 | 0.37 | 0.34 | 0.37 | 2.98M |
| Jun 30, 2026 | 0.34 | 0.38 | 0.34 | 0.35 | 3.05M |
| Jun 29, 2026 | 0.34 | 0.35 | 0.32 | 0.33 | 2.33M |
| Jun 26, 2026 | 0.38 | 0.40 | 0.34 | 0.34 | 5.58M |
| Jun 25, 2026 | 0.42 | 0.43 | 0.37 | 0.40 | 4.79M |
| Jun 24, 2026 | 0.44 | 0.53 | 0.40 | 0.41 | 5.72M |
| Jun 23, 2026 | 0.46 | 0.46 | 0.43 | 0.43 | 2.39M |
| Jun 22, 2026 | 0.52 | 0.54 | 0.48 | 0.48 | 4.08M |
| Jun 18, 2026 | 0.45 | 0.51 | 0.39 | 0.50 | 6.47M |
| Jun 17, 2026 | 0.41 | 0.47 | 0.39 | 0.43 | 6.16M |
| Jun 16, 2026 | 0.39 | 0.42 | 0.37 | 0.39 | 4.51M |
NextNRG Inc. provides mobile fuel delivery solutions, primarily serving customers across Florida. This company supplies on-demand fuel to various client segments, including individual consumers, commercial fleets, maritime vessels, and other niche sectors. Founded in 2019, its corporate headquarters are situated in Miami, Florida.
| Employees | 163 |
| Beta | 0.03 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 2.764% |
| Fiscal Year Ends | N/A |
| Sector | Utilities |
| Industry | Renewable Utilities |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep