NextNRG Inc. (NXXT) stock surged +1.16%, trading at $0.64 on NASDAQ, up from the previous close of $0.63. The stock opened at $0.64, fluctuating between $0.59 and $0.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 0.66 | 0.66 | 0.59 | 0.64 | 953.85K |
| Feb 25, 2026 | 0.56 | 0.63 | 0.53 | 0.63 | 2.42M |
| Feb 24, 2026 | 0.59 | 0.59 | 0.47 | 0.57 | 2.46M |
| Feb 23, 2026 | 0.65 | 0.66 | 0.57 | 0.58 | 1.52M |
| Feb 20, 2026 | 0.67 | 0.70 | 0.66 | 0.67 | 747.79K |
| Feb 19, 2026 | 0.71 | 0.71 | 0.64 | 0.68 | 1.28M |
| Feb 18, 2026 | 0.73 | 0.79 | 0.71 | 0.71 | 1.21M |
| Feb 17, 2026 | 0.80 | 0.81 | 0.71 | 0.73 | 1.53M |
| Feb 13, 2026 | 0.80 | 0.83 | 0.79 | 0.79 | 847.62K |
| Feb 12, 2026 | 0.80 | 0.88 | 0.78 | 0.79 | 1.28M |
| Feb 11, 2026 | 0.92 | 0.92 | 0.81 | 0.88 | 1.27M |
| Feb 10, 2026 | 0.93 | 0.97 | 0.89 | 0.90 | 878.12K |
| Feb 09, 2026 | 0.95 | 0.98 | 0.87 | 0.90 | 1.66M |
| Feb 06, 2026 | 0.92 | 0.99 | 0.90 | 0.98 | 1.18M |
| Feb 05, 2026 | 1.00 | 1.00 | 0.89 | 0.91 | 1.43M |
| Feb 04, 2026 | 0.95 | 1.00 | 0.88 | 0.99 | 1.84M |
| Feb 03, 2026 | 0.89 | 1.03 | 0.87 | 0.94 | 2.61M |
| Feb 02, 2026 | 0.92 | 0.92 | 0.76 | 0.85 | 3.08M |
| Jan 30, 2026 | 1.01 | 1.02 | 0.91 | 0.93 | 1.33M |
| Jan 29, 2026 | 1.00 | 1.03 | 0.93 | 1.03 | 1.77M |
NextNRG Inc. operates as a mobile fueling company primarily in Florida. It offers on-demand fueling services to consumer, fleet, marine, and other specialty markets. The company was incorporated in 2019 and is based in Miami, Florida.
| Employees | 163 |
| Beta | -0.58 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 2.764% |
| Fiscal Year Ends | N/A |
| Sector | Utilities |
| Industry | Renewable Utilities |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep