© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Deep Fission, Inc. (FISN) stock surged +14.37%, trading at $8.12 on NASDAQ, up from the previous close of $7.10. The stock opened at $7.19, fluctuating between $7.01 and $8.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 7.19 | 8.24 | 7.01 | 8.12 | 344.08K |
| Sep 16, 2026 | 7.13 | 7.38 | 6.90 | 7.10 | 214.64K |
| Sep 15, 2026 | 7.18 | 7.57 | 7.04 | 7.11 | 163.86K |
| Sep 14, 2026 | 7.11 | 7.37 | 6.68 | 7.16 | 244.72K |
| Sep 11, 2026 | 6.89 | 7.39 | 6.75 | 7.16 | 221.45K |
| Sep 10, 2026 | 7.00 | 7.14 | 6.73 | 6.75 | 190.42K |
| Sep 09, 2026 | 6.92 | 7.24 | 6.80 | 7.11 | 205.84K |
| Sep 08, 2026 | 7.19 | 7.25 | 6.80 | 6.98 | 257.3K |
| Sep 04, 2026 | 7.20 | 7.38 | 7.04 | 7.15 | 158.3K |
| Sep 03, 2026 | 6.97 | 7.45 | 6.91 | 7.14 | 258.7K |
| Sep 02, 2026 | 6.38 | 6.98 | 6.17 | 6.97 | 338.25K |
| Sep 01, 2026 | 6.70 | 6.84 | 6.10 | 6.39 | 366.28K |
| Aug 31, 2026 | 6.77 | 7.03 | 6.62 | 6.71 | 208.37K |
| Aug 28, 2026 | 6.86 | 7.10 | 6.42 | 6.56 | 247.12K |
| Aug 27, 2026 | 6.93 | 7.24 | 6.76 | 6.93 | 182.24K |
| Aug 26, 2026 | 6.98 | 7.33 | 6.77 | 6.89 | 163.19K |
| Aug 25, 2026 | 7.28 | 7.41 | 6.78 | 6.93 | 288.65K |
| Aug 24, 2026 | 8.20 | 8.21 | 7.03 | 7.13 | 317.85K |
| Aug 21, 2026 | 7.83 | 8.30 | 7.83 | 8.25 | 144.77K |
| Aug 20, 2026 | 8.02 | 8.03 | 7.68 | 7.77 | 122.85K |
Deep Fission Nuclear, Inc. engages in the provision of nuclear energy through underground nuclear reactor. It uses clustered boreholes as a containment system. The company was founded by Richard Muller and Elizabeth Muller in 2023 and is headquartered in Berkeley, CA.
| Employees | 51 |
| Beta | 4.66 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Industrial - Machinery |