© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NETSTREIT Corp. (NTST) stock surged +0.37%, trading at $21.94 on NYSE, up from the previous close of $21.86. The stock opened at $22.23, fluctuating between $21.87 and $22.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 28, 2026 | 22.25 | 22.33 | 21.87 | 21.94 | 863.87K |
| Jul 27, 2026 | 22.07 | 22.46 | 21.85 | 21.86 | 1.5M |
| Jul 24, 2026 | 21.88 | 22.23 | 21.73 | 22.20 | 1.88M |
| Jul 23, 2026 | 21.62 | 21.94 | 21.50 | 21.83 | 1.86M |
| Jul 22, 2026 | 21.99 | 22.11 | 21.50 | 21.59 | 1.94M |
| Jul 21, 2026 | 21.69 | 21.96 | 21.48 | 21.92 | 1.8M |
| Jul 20, 2026 | 22.43 | 22.45 | 21.76 | 21.78 | 1.44M |
| Jul 17, 2026 | 22.19 | 22.47 | 22.09 | 22.26 | 1.5M |
| Jul 16, 2026 | 21.30 | 22.25 | 21.30 | 22.14 | 1.15M |
| Jul 15, 2026 | 21.37 | 21.61 | 21.15 | 21.25 | 1.15M |
| Jul 14, 2026 | 21.57 | 21.81 | 21.35 | 21.40 | 995.15K |
| Jul 13, 2026 | 21.67 | 21.77 | 21.52 | 21.67 | 1.37M |
| Jul 10, 2026 | 21.68 | 21.80 | 21.29 | 21.50 | 1.03M |
| Jul 09, 2026 | 21.95 | 22.03 | 21.59 | 21.66 | 1.17M |
| Jul 08, 2026 | 21.88 | 21.98 | 21.76 | 21.88 | 1.6M |
| Jul 07, 2026 | 21.67 | 22.05 | 21.61 | 21.96 | 2.23M |
| Jul 06, 2026 | 21.53 | 21.68 | 21.45 | 21.47 | 1.77M |
| Jul 02, 2026 | 21.19 | 21.69 | 21.18 | 21.66 | 1.71M |
| Jul 01, 2026 | 21.16 | 21.35 | 21.06 | 21.08 | 1.75M |
| Jun 30, 2026 | 21.34 | 21.56 | 21.13 | 21.13 | 2.51M |
NETSTREIT is an internally managed Real Estate Investment Trust (REIT), headquartered in Dallas, Texas, specializing in the nationwide acquisition of single-tenant net lease retail properties. The company maintains an expanding portfolio of premium assets, leased to financially robust businesses that are well-positioned against e-commerce competition. Guided by a leadership team of accomplished commercial real estate executives, NETSTREIT's strategic objective is to assemble the country's most exceptional net lease retail portfolio, thereby generating reliable cash flows and dividend distributions for its shareholders.
| Employees | 29 |
| Beta | 0.82 |
| Sales or Revenue | $123.12M |
| 5Y Sales Change% | 0.964% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |