NETSTREIT Corp. (NTST) stock declined over -1.36%, trading at $20.29 on NYSE, down from the previous close of $20.57. The stock opened at $20.62, fluctuating between $20.17 and $20.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 11, 2026 | 20.56 | 20.62 | 20.17 | 20.29 | 921.93K |
| Mar 10, 2026 | 20.71 | 20.90 | 20.51 | 20.57 | 1.1M |
| Mar 09, 2026 | 20.84 | 20.96 | 20.50 | 20.91 | 838.28K |
| Mar 06, 2026 | 20.69 | 20.91 | 20.30 | 20.91 | 955.2K |
| Mar 03, 2026 | 21.00 | 21.00 | 20.64 | 20.93 | 955.16K |
| Mar 02, 2026 | 20.69 | 21.00 | 20.59 | 20.94 | 719.72K |
| Feb 27, 2026 | 20.63 | 21.13 | 20.62 | 20.77 | 2.47M |
| Feb 26, 2026 | 20.49 | 20.67 | 20.43 | 20.61 | 972.85K |
| Feb 25, 2026 | 20.32 | 20.63 | 20.11 | 20.56 | 884.79K |
| Feb 24, 2026 | 20.26 | 20.51 | 20.08 | 20.43 | 1.86M |
| Feb 23, 2026 | 20.45 | 20.68 | 20.18 | 20.33 | 2.22M |
| Feb 20, 2026 | 20.31 | 20.41 | 20.09 | 20.39 | 1.32M |
| Feb 19, 2026 | 20.27 | 20.29 | 19.88 | 20.16 | 1.15M |
| Feb 18, 2026 | 20.39 | 20.39 | 19.77 | 19.90 | 2.24M |
| Feb 17, 2026 | 20.41 | 20.55 | 20.21 | 20.50 | 1.22M |
| Feb 13, 2026 | 20.00 | 20.25 | 19.74 | 20.20 | 2.29M |
| Feb 12, 2026 | 19.44 | 19.87 | 19.10 | 19.85 | 8.97M |
| Feb 11, 2026 | 19.26 | 19.40 | 18.70 | 19.26 | 1.73M |
| Feb 10, 2026 | 19.15 | 19.38 | 19.06 | 19.28 | 1.15M |
| Feb 09, 2026 | 19.19 | 19.24 | 18.85 | 19.03 | 757.14K |
NETSTREIT is an internally managed Real Estate Investment Trust (REIT) based in Dallas, Texas that specializes in acquiring single-tenant net lease retail properties nationwide. The growing portfolio consists of high-quality properties leased to e-commerce resistant tenants with healthy balance sheets. Led by a management team of seasoned commercial real estate executives, NETSTREIT's strategy is to create the highest quality net lease retail portfolio in the country with the goal of generating consistent cash flows and dividends for its investors.
| Employees | 22 |
| Beta | 0.85 |
| Sales or Revenue | $123.12M |
| 5Y Sales Change% | 0.964% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep