NETSTREIT Corp. (NTST) stock declined over -0.59%, trading at $18.51 on NYSE, down from the previous close of $18.62. The stock opened at $18.55, fluctuating between $18.27 and $18.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2026 | 18.35 | 18.64 | 18.25 | 18.62 | 1.89M |
| Jan 16, 2026 | 18.13 | 18.51 | 18.06 | 18.45 | 1.22M |
| Jan 15, 2026 | 18.16 | 18.26 | 18.09 | 18.21 | 1.03M |
| Jan 14, 2026 | 17.84 | 18.12 | 17.69 | 18.09 | 1.45M |
| Jan 13, 2026 | 17.20 | 18.11 | 17.20 | 17.75 | 2.04M |
| Jan 12, 2026 | 17.37 | 17.51 | 17.10 | 17.14 | 1.26M |
| Jan 09, 2026 | 17.55 | 17.62 | 17.22 | 17.28 | 1.01M |
| Jan 08, 2026 | 17.52 | 17.70 | 17.48 | 17.54 | 1.23M |
| Jan 07, 2026 | 17.19 | 17.78 | 17.17 | 17.48 | 2.91M |
| Jan 06, 2026 | 17.59 | 17.63 | 17.14 | 17.15 | 1.58M |
| Jan 05, 2026 | 17.63 | 17.88 | 17.41 | 17.64 | 773.12K |
| Jan 02, 2026 | 17.60 | 17.81 | 17.35 | 17.77 | 1.74M |
| Dec 31, 2025 | 17.64 | 17.67 | 17.52 | 17.64 | 627.69K |
| Dec 30, 2025 | 17.66 | 17.71 | 17.62 | 17.63 | 661.35K |
| Dec 29, 2025 | 17.65 | 17.76 | 17.46 | 17.64 | 817.22K |
| Dec 26, 2025 | 17.53 | 17.64 | 17.45 | 17.62 | 616.04K |
| Dec 24, 2025 | 17.50 | 17.59 | 17.42 | 17.46 | 300.55K |
| Dec 23, 2025 | 17.67 | 17.67 | 17.34 | 17.43 | 1.01M |
| Dec 22, 2025 | 17.46 | 17.66 | 17.30 | 17.55 | 1.03M |
| Dec 19, 2025 | 17.31 | 17.46 | 17.21 | 17.46 | 3.6M |
NETSTREIT is an internally managed Real Estate Investment Trust (REIT) based in Dallas, Texas that specializes in acquiring single-tenant net lease retail properties nationwide. The growing portfolio consists of high-quality properties leased to e-commerce resistant tenants with healthy balance sheets. Led by a management team of seasoned commercial real estate executives, NETSTREIT's strategy is to create the highest quality net lease retail portfolio in the country with the goal of generating consistent cash flows and dividends for its investors.
| Employees | 22 |
| Beta | 0.9 |
| Sales or Revenue | $123.12M |
| 5Y Sales Change% | 0.964% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep