© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Northern Oil and Gas, Inc. (NOG) stock surged +1.83%, trading at $28.86 on NYSE, up from the previous close of $28.34. The stock opened at $28.70, fluctuating between $28.08 and $29.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 06, 2026 | 28.70 | 29.24 | 28.08 | 28.86 | 3.63M |
| Mar 03, 2026 | 28.17 | 29.32 | 27.54 | 28.09 | 3.98M |
| Mar 02, 2026 | 29.01 | 29.24 | 27.52 | 27.93 | 4.38M |
| Feb 27, 2026 | 26.71 | 27.75 | 26.31 | 27.59 | 2.26M |
| Feb 26, 2026 | 25.85 | 27.04 | 25.45 | 26.25 | 2.7M |
| Feb 25, 2026 | 27.25 | 27.35 | 25.94 | 26.48 | 1.98M |
| Feb 24, 2026 | 27.48 | 27.48 | 26.66 | 27.18 | 1.25M |
| Feb 23, 2026 | 28.08 | 28.33 | 27.07 | 27.30 | 1.46M |
| Feb 20, 2026 | 27.64 | 28.20 | 27.24 | 28.15 | 1.35M |
| Feb 19, 2026 | 27.75 | 28.35 | 27.47 | 27.86 | 2.44M |
| Feb 18, 2026 | 25.98 | 27.44 | 25.81 | 27.36 | 2.77M |
| Feb 17, 2026 | 26.21 | 26.34 | 24.98 | 25.52 | 1.63M |
| Feb 13, 2026 | 25.20 | 25.98 | 24.98 | 25.96 | 1.28M |
| Feb 12, 2026 | 26.32 | 26.61 | 24.46 | 25.10 | 1.68M |
| Feb 11, 2026 | 26.34 | 26.65 | 26.04 | 26.58 | 1.47M |
| Feb 10, 2026 | 25.97 | 25.97 | 25.39 | 25.65 | 1.9M |
| Feb 09, 2026 | 25.56 | 26.05 | 25.37 | 25.88 | 1.52M |
| Feb 06, 2026 | 24.70 | 25.80 | 24.62 | 25.64 | 2.06M |
| Feb 05, 2026 | 24.75 | 25.18 | 23.97 | 24.44 | 2.39M |
| Feb 04, 2026 | 24.85 | 25.42 | 24.76 | 25.31 | 1.98M |
Northern Oil and Gas, Inc., an independent energy company, engages in the acquisition, exploration, exploitation, development, and production of crude oil and natural gas properties in the United States. The company primarily holds interests in the Williston Basin, the Appalachian Basin, and the Permian Basin in the United States. As of December 31, 2021, it owned working interests in 7,436 gross producing wells; and had proved reserves of 287,682 million barrels of oil equivalent. The company is based in Minnetonka, Minnesota.
| Employees | 49 |
| Beta | 1.01 |
| Sales or Revenue | $1.91B |
| 5Y Sales Change% | -0.003% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |