© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Northern Oil and Gas, Inc. (NOG) stock declined over -1.41%, trading at $18.52 on NYSE, down from the previous close of $18.79. The stock opened at $18.96, fluctuating between $18.41 and $19.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 18.98 | 19.00 | 18.41 | 18.52 | 2.14M |
| Jul 09, 2026 | 19.00 | 19.17 | 18.56 | 18.79 | 3.06M |
| Jul 08, 2026 | 18.99 | 19.39 | 18.51 | 19.36 | 6.03M |
| Jul 07, 2026 | 17.67 | 18.61 | 17.66 | 18.48 | 3.57M |
| Jul 06, 2026 | 17.75 | 17.77 | 17.18 | 17.37 | 4.41M |
| Jul 02, 2026 | 17.75 | 18.18 | 17.64 | 17.95 | 3.54M |
| Jul 01, 2026 | 18.19 | 18.31 | 17.40 | 17.56 | 4.19M |
| Jun 30, 2026 | 17.82 | 18.27 | 17.82 | 18.15 | 4.06M |
| Jun 29, 2026 | 18.56 | 18.80 | 17.76 | 17.77 | 5.97M |
| Jun 26, 2026 | 19.64 | 20.12 | 19.02 | 19.17 | 7.21M |
| Jun 25, 2026 | 19.24 | 20.14 | 19.14 | 19.74 | 3.68M |
| Jun 24, 2026 | 18.83 | 19.52 | 18.63 | 19.49 | 3.54M |
| Jun 23, 2026 | 19.30 | 19.56 | 19.25 | 19.42 | 2.89M |
| Jun 22, 2026 | 19.43 | 19.67 | 19.19 | 19.31 | 3.04M |
| Jun 18, 2026 | 19.04 | 19.44 | 18.75 | 19.44 | 5.17M |
| Jun 17, 2026 | 19.70 | 20.11 | 19.25 | 19.33 | 3.81M |
| Jun 16, 2026 | 19.69 | 20.03 | 19.59 | 19.72 | 3M |
| Jun 15, 2026 | 19.77 | 20.26 | 19.64 | 19.96 | 5.66M |
| Jun 12, 2026 | 20.08 | 21.03 | 20.06 | 20.79 | 2.62M |
| Jun 11, 2026 | 21.39 | 21.54 | 20.41 | 20.42 | 2.04M |
Northern Oil and Gas, Inc. operates as an independent energy enterprise within the United States. The company's core business revolves around the entire lifecycle of crude oil and natural gas properties, from their acquisition and exploration to their development and eventual production. Its primary operations are concentrated in significant U.S. shale plays, namely the Williston, Appalachian, and Permian Basins. As of December 31, 2021, Northern Oil and Gas held active stakes in 7,436 total producing wells and reported proved reserves totaling 287,682 million barrels of oil equivalent (BOE). The company is headquartered in Minnetonka, Minnesota.
| Employees | 64 |
| Beta | 0.71 |
| Sales or Revenue | $1.91B |
| 5Y Sales Change% | -0.003% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |