© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Northern Oil and Gas, Inc. (NOG) stock surged +0.91%, trading at $26.60 on NYSE, up from the previous close of $26.36. The stock opened at $26.10, fluctuating between $26.10 and $27.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 26.52 | 26.65 | 25.93 | 26.36 | 2.11M |
| Aug 31, 2026 | 26.40 | 26.47 | 25.83 | 26.01 | 2.13M |
| Aug 28, 2026 | 26.01 | 26.29 | 25.46 | 25.73 | 1.7M |
| Aug 27, 2026 | 25.73 | 26.19 | 25.40 | 26.08 | 2.51M |
| Aug 26, 2026 | 26.00 | 26.42 | 25.71 | 26.02 | 1.49M |
| Aug 25, 2026 | 26.06 | 26.63 | 25.82 | 26.42 | 1.92M |
| Aug 24, 2026 | 27.12 | 27.22 | 26.28 | 26.84 | 2.36M |
| Aug 21, 2026 | 27.00 | 27.35 | 26.87 | 27.34 | 3.56M |
| Aug 20, 2026 | 26.67 | 27.24 | 26.48 | 26.91 | 2.47M |
| Aug 19, 2026 | 25.57 | 26.31 | 25.54 | 26.06 | 1.85M |
| Aug 18, 2026 | 25.85 | 25.96 | 25.27 | 25.39 | 1.91M |
| Aug 17, 2026 | 24.65 | 25.55 | 24.44 | 25.53 | 2.29M |
| Aug 14, 2026 | 24.71 | 25.02 | 24.42 | 24.50 | 2.75M |
| Aug 13, 2026 | 23.61 | 24.47 | 23.45 | 24.45 | 1.95M |
| Aug 12, 2026 | 23.99 | 24.24 | 23.77 | 24.09 | 1.94M |
| Aug 11, 2026 | 23.09 | 24.29 | 23.09 | 24.25 | 2.88M |
| Aug 10, 2026 | 21.98 | 23.49 | 21.98 | 23.49 | 3.77M |
| Aug 07, 2026 | 20.85 | 21.72 | 20.63 | 21.60 | 3.31M |
| Aug 06, 2026 | 20.25 | 20.36 | 20.00 | 20.28 | 2.29M |
| Aug 05, 2026 | 20.42 | 20.42 | 19.66 | 19.77 | 2.1M |
Northern Oil and Gas, Inc. operates as an independent energy enterprise within the United States. The company's core business revolves around the entire lifecycle of crude oil and natural gas properties, from their acquisition and exploration to their development and eventual production. Its primary operations are concentrated in significant U.S. shale plays, namely the Williston, Appalachian, and Permian Basins. As of December 31, 2021, Northern Oil and Gas held active stakes in 7,436 total producing wells and reported proved reserves totaling 287,682 million barrels of oil equivalent (BOE). The company is headquartered in Minnetonka, Minnesota.
| Employees | 64 |
| Beta | 0.73 |
| Sales or Revenue | $1.91B |
| 5Y Sales Change% | -0.003% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |