© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NewtekOne, Inc. 8.5 % Notes -01.02.31 (NEWTO) stock surged +0.39%, trading at $25.66 on NASDAQ, up from the previous close of $25.56. The stock opened at $25.59, fluctuating between $25.59 and $25.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 25.59 | 25.66 | 25.59 | 25.66 | 1 |
| Jun 11, 2026 | 25.58 | 25.58 | 25.56 | 25.56 | 800 |
| Jun 10, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 1 |
| Jun 09, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 1 |
| Jun 05, 2026 | 25.58 | 25.58 | 25.53 | 25.53 | 1.42K |
| Jun 04, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| Jun 01, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 400 |
| May 28, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 659 |
| May 27, 2026 | 25.50 | 25.55 | 25.50 | 25.55 | 1 |
| May 26, 2026 | 25.75 | 25.75 | 25.63 | 25.63 | 1.4K |
| May 22, 2026 | 25.68 | 25.75 | 25.68 | 25.75 | 0 |
| May 21, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 1 |
| May 15, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 1 |
| May 13, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 1 |
| May 08, 2026 | 25.57 | 25.57 | 25.41 | 25.41 | 51 |
| May 06, 2026 | 25.71 | 25.75 | 25.71 | 25.75 | 800 |
| May 05, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 97 |
| May 04, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 228 |
| Apr 30, 2026 | 25.22 | 26.00 | 25.22 | 26.00 | 2.09K |
| Apr 29, 2026 | 25.73 | 27.98 | 25.70 | 25.75 | 2.2K |
NewtekOne, Inc. operates as the bank holding company for Newtek Bank, National Association that provides various business and financial solutions under the Newtek and NewtekOne brands to the small- and medium-sized business market. The company accepts demand, savings, NOW, money market, and time deposits; and provides loans including the United States small business administration loans, commercial and industrial loans, and commercial real estate loans. It is also involved in the provision of electronic payment processing services comprising credit and debit card processing services, check approval services, processing equipment, and software, as well as cloud-based point of sale systems for a various restaurant, retail, assisted living, taxi cabs, parks, and golf course businesses. In addition, it offers wholesale brokerage insurance agency services; and payroll management, and related payment and tax reporting services to independent business owners, as well as inbound and outbound calling services. The company was formerly known as Newtek Business Services Corp. and changed its name to NewtekOne, Inc. in January 2023. NewtekOne, Inc. was founded in 1998 and is headquartered in Boca Raton, Florida.
| Employees | 534 |
| Beta | 1.28 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Credit Services |