© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Murphy Oil Corporation (MUR) stock declined over -0.49%, trading at $40.44 on NYSE, down from the previous close of $40.64. The stock opened at $39.98, fluctuating between $39.30 and $40.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2026 | 39.98 | 40.74 | 39.30 | 40.44 | 1.57M |
| May 15, 2026 | 39.58 | 40.65 | 39.09 | 40.64 | 1.26M |
| May 14, 2026 | 38.30 | 39.05 | 38.14 | 38.95 | 879.3K |
| May 13, 2026 | 38.74 | 38.90 | 37.84 | 38.46 | 1.69M |
| May 12, 2026 | 38.25 | 38.75 | 37.58 | 38.70 | 1.44M |
| May 11, 2026 | 37.68 | 38.05 | 37.12 | 37.62 | 2.3M |
| May 08, 2026 | 38.22 | 38.22 | 36.83 | 36.98 | 2.42M |
| May 07, 2026 | 36.99 | 38.71 | 36.15 | 38.27 | 2.79M |
| May 06, 2026 | 39.59 | 40.36 | 38.84 | 38.93 | 3.41M |
| May 05, 2026 | 41.52 | 42.41 | 41.13 | 41.67 | 1.54M |
| May 04, 2026 | 40.95 | 42.16 | 40.40 | 42.15 | 1.28M |
| Apr 30, 2026 | 40.88 | 41.89 | 40.38 | 41.76 | 1.3M |
| Apr 29, 2026 | 40.85 | 41.89 | 40.36 | 41.83 | 1.51M |
| Apr 28, 2026 | 40.39 | 40.53 | 39.69 | 40.03 | 824.08K |
| Apr 27, 2026 | 39.44 | 39.80 | 39.05 | 39.36 | 1.13M |
| Apr 23, 2026 | 38.93 | 39.90 | 38.74 | 39.56 | 1.76M |
| Apr 22, 2026 | 38.37 | 38.77 | 38.02 | 38.76 | 1.46M |
| Apr 21, 2026 | 37.39 | 38.26 | 36.93 | 38.06 | 1.6M |
| Apr 20, 2026 | 37.31 | 37.54 | 36.88 | 37.10 | 1.56M |
| Apr 17, 2026 | 36.58 | 36.99 | 35.31 | 36.87 | 3.43M |
Murphy Oil Corporation, together with its subsidiaries, operates as an oil and natural gas exploration and production company in the United States, Canada, and internationally. It explores for and produces crude oil, natural gas, and natural gas liquids. The company was formerly known as Murphy Corporation and changed its name to Murphy Oil Corporation in 1964. The company was incorporated in 1950 and is headquartered in Houston, Texas.
| Employees | 750 |
| Beta | 0.58 |
| Sales or Revenue | $3.03T |
| 5Y Sales Change% | 0.486% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |