© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Murphy Oil Corporation (MUR) stock surged +2.65%, trading at $36.79 on NYSE, up from the previous close of $35.84. The stock opened at $36.18, fluctuating between $36.06 and $37.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 17, 2026 | 36.06 | 37.33 | 36.06 | 36.79 | 4.42M |
| Mar 16, 2026 | 36.06 | 36.96 | 35.42 | 35.84 | 3.18M |
| Mar 13, 2026 | 34.60 | 36.90 | 34.07 | 36.81 | 6.36M |
| Mar 12, 2026 | 35.21 | 35.52 | 34.63 | 34.72 | 4.84M |
| Mar 11, 2026 | 33.00 | 34.22 | 33.00 | 34.00 | 1.72M |
| Mar 10, 2026 | 32.83 | 33.79 | 32.39 | 32.61 | 2.26M |
| Mar 09, 2026 | 34.76 | 35.14 | 33.30 | 33.66 | 3.53M |
| Mar 06, 2026 | 35.09 | 35.34 | 34.19 | 34.55 | 2.89M |
| Mar 03, 2026 | 35.31 | 36.08 | 34.11 | 34.87 | 2.55M |
| Mar 02, 2026 | 34.64 | 35.27 | 33.60 | 34.82 | 3.02M |
| Feb 27, 2026 | 32.22 | 33.15 | 31.82 | 33.15 | 2.61M |
| Feb 26, 2026 | 30.85 | 32.54 | 30.29 | 31.89 | 1.64M |
| Feb 25, 2026 | 31.71 | 31.97 | 30.60 | 31.51 | 1.47M |
| Feb 24, 2026 | 32.82 | 32.82 | 30.96 | 31.50 | 1.81M |
| Feb 23, 2026 | 33.75 | 34.32 | 32.74 | 32.98 | 1.41M |
| Feb 20, 2026 | 33.78 | 34.00 | 33.09 | 33.73 | 1.76M |
| Feb 19, 2026 | 33.54 | 34.58 | 33.54 | 34.06 | 2.79M |
| Feb 18, 2026 | 32.75 | 33.50 | 32.47 | 33.20 | 1.57M |
| Feb 17, 2026 | 33.41 | 33.89 | 31.40 | 31.94 | 1.92M |
| Feb 13, 2026 | 32.78 | 33.97 | 32.78 | 33.62 | 1.55M |
Murphy Oil Corporation, together with its subsidiaries, operates as an oil and natural gas exploration and production company in the United States, Canada, and internationally. It explores for and produces crude oil, natural gas, and natural gas liquids. The company was formerly known as Murphy Corporation and changed its name to Murphy Oil Corporation in 1964. The company was incorporated in 1950 and is headquartered in Houston, Texas.
| Employees | 750 |
| Beta | 0.73 |
| Sales or Revenue | $3.03T |
| 5Y Sales Change% | 0.486% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |