© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Murphy Oil Corporation (MUR) stock surged +0.42%, trading at $33.75 on NYSE, up from the previous close of $33.61. The stock opened at $33.75, fluctuating between $33.31 and $34.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 33.75 | 34.10 | 33.31 | 33.75 | 896.64K |
| Jul 09, 2026 | 33.99 | 34.37 | 33.32 | 33.61 | 1.24M |
| Jul 08, 2026 | 33.85 | 34.77 | 33.40 | 34.59 | 1.69M |
| Jul 07, 2026 | 32.16 | 33.19 | 32.05 | 32.88 | 1.23M |
| Jul 06, 2026 | 32.06 | 32.08 | 31.47 | 31.72 | 1.51M |
| Jul 02, 2026 | 32.07 | 32.58 | 31.49 | 31.88 | 1.67M |
| Jul 01, 2026 | 32.52 | 33.14 | 31.48 | 31.51 | 1.93M |
| Jun 30, 2026 | 33.95 | 34.37 | 32.47 | 32.56 | 2.47M |
| Jun 29, 2026 | 34.46 | 34.83 | 33.63 | 33.90 | 1.67M |
| Jun 26, 2026 | 35.14 | 35.48 | 34.12 | 34.62 | 3.93M |
| Jun 25, 2026 | 34.64 | 35.50 | 34.64 | 35.39 | 1.16M |
| Jun 24, 2026 | 34.87 | 36.03 | 34.57 | 35.18 | 2.92M |
| Jun 23, 2026 | 35.00 | 36.46 | 34.58 | 36.02 | 4.07M |
| Jun 22, 2026 | 34.57 | 34.90 | 34.09 | 34.42 | 1.77M |
| Jun 18, 2026 | 34.80 | 34.80 | 33.74 | 34.29 | 2.97M |
| Jun 17, 2026 | 35.53 | 36.05 | 34.97 | 35.27 | 2.02M |
| Jun 16, 2026 | 35.72 | 36.20 | 35.52 | 35.70 | 1.49M |
| Jun 15, 2026 | 36.64 | 37.22 | 36.20 | 36.45 | 1.97M |
| Jun 12, 2026 | 37.90 | 39.33 | 37.86 | 38.84 | 1.31M |
| Jun 11, 2026 | 40.53 | 40.65 | 38.30 | 38.49 | 1.35M |
Murphy Oil Corporation, along with its affiliated entities, functions as a company primarily focused on discovering and extracting crude oil and natural gas. Its operational footprint spans across the United States, Canada, and various international locations, where it actively produces crude oil, natural gas, and natural gas liquids. The firm, which was initially named Murphy Corporation, adopted its current designation of Murphy Oil Corporation in 1964. Established in 1950, its corporate headquarters can be found in Houston, Texas.
| Employees | 750 |
| Beta | 0.51 |
| Sales or Revenue | $3.03T |
| 5Y Sales Change% | 0.486% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |