© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GraniteShares YieldBOOST MSTR ETF (MTYY) stock declined over -0.11%, trading at $4.67 on NASDAQ, down from the previous close of $4.68. The stock opened at $4.59, fluctuating between $4.57 and $4.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 4.59 | 4.68 | 4.57 | 4.67 | 16.73K |
| May 07, 2026 | 4.71 | 4.73 | 4.65 | 4.68 | 22.03K |
| May 06, 2026 | 4.75 | 4.76 | 4.73 | 4.76 | 18.34K |
| May 05, 2026 | 4.70 | 4.77 | 4.70 | 4.74 | 46.68K |
| May 04, 2026 | 4.71 | 4.73 | 4.71 | 4.72 | 9.22K |
| Apr 30, 2026 | 4.69 | 4.69 | 4.62 | 4.69 | 11.53K |
| Apr 29, 2026 | 4.72 | 4.72 | 4.61 | 4.64 | 38.84K |
| Apr 28, 2026 | 4.70 | 4.71 | 4.66 | 4.68 | 8.81K |
| Apr 27, 2026 | 4.77 | 4.82 | 4.72 | 4.74 | 10.76K |
| Apr 23, 2026 | 4.94 | 4.94 | 4.87 | 4.87 | 11.24K |
| Apr 22, 2026 | 4.92 | 4.95 | 4.91 | 4.93 | 40.43K |
| Apr 21, 2026 | 4.94 | 4.94 | 4.87 | 4.87 | 16.57K |
| Apr 20, 2026 | 4.82 | 4.90 | 4.82 | 4.89 | 15.47K |
| Apr 17, 2026 | 4.87 | 4.89 | 4.84 | 4.89 | 10.94K |
| Apr 16, 2026 | 4.85 | 4.92 | 4.84 | 4.91 | 5.64K |
| Apr 14, 2026 | 4.91 | 4.91 | 4.85 | 4.86 | 11.8K |
| Apr 13, 2026 | 4.71 | 4.82 | 4.67 | 4.82 | 5.99K |
| Apr 10, 2026 | 4.76 | 4.77 | 4.72 | 4.75 | 7.6K |
| Apr 09, 2026 | 4.86 | 4.86 | 4.80 | 4.83 | 10.32K |
| Apr 08, 2026 | 4.90 | 4.90 | 4.83 | 4.84 | 12.82K |
The Funds primary investment objective is to seek current income. The Funds secondary investment objective is to seek exposure to the performance of one or more exchange-traded funds whose shares trade on a U.S.-regulated securities exchange and that seek daily leverage investment results of 2 times (200%) the daily percentage of the common stock of MicroStrategy Inc. (NASDAQ MSTR) (the Underlying Stock) subject to a limit on potential investment gains.
| Employees | 0 |
| Beta | -0.05 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |