© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Funds Capital World Growth and Income Fund Class A (CWGIX) stock declined over -0.20%, trading at $71.20 on NASDAQ, down from the previous close of $71.34. The stock opened at $71.20, fluctuating between $71.20 and $71.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 0 |
| Apr 01, 2026 | 71.34 | 71.34 | 71.34 | 71.34 | 0 |
| Mar 31, 2026 | 70.37 | 70.37 | 70.37 | 70.37 | 0 |
| Mar 30, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 0 |
| Mar 27, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 0 |
| Mar 25, 2026 | 71.07 | 71.07 | 71.07 | 71.07 | 0 |
| Mar 24, 2026 | 70.31 | 70.31 | 70.31 | 70.31 | 0 |
| Mar 23, 2026 | 70.41 | 70.41 | 70.41 | 70.41 | 0 |
| Mar 20, 2026 | 69.54 | 69.54 | 69.54 | 69.54 | 0 |
| Mar 19, 2026 | 71.02 | 71.02 | 71.02 | 71.02 | 0 |
| Mar 18, 2026 | 71.41 | 71.41 | 71.41 | 71.41 | 0 |
| Mar 17, 2026 | 72.37 | 72.37 | 72.37 | 72.37 | 0 |
| Mar 16, 2026 | 72.08 | 72.08 | 72.08 | 72.08 | 0 |
| Mar 13, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 0 |
| Mar 12, 2026 | 72.27 | 72.27 | 72.27 | 72.27 | 0 |
| Mar 11, 2026 | 73.45 | 73.45 | 73.45 | 73.45 | 0 |
| Mar 10, 2026 | 73.39 | 73.39 | 73.39 | 73.39 | 0 |
| Mar 09, 2026 | 73.12 | 73.12 | 73.12 | 73.12 | 0 |
| Mar 06, 2026 | 72.67 | 72.67 | 72.67 | 72.67 | 0 |
| Mar 03, 2026 | 73.69 | 73.69 | 73.69 | 73.69 | 0 |
The fund invests primarily in common stocks of well-established companies located around the world, many of which have the potential to pay dividends. It invests, on a global basis, in common stocks that are denominated in U.S. dollars or other currencies. Under normal market circumstances the fund will invest a significant portion of its assets in securities of issuers domiciled in a number of countries outside the United States, and such investments may include securities domiciled in developing countries.
| Employees | 0 |
| Beta | 0.96 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |