© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Funds Capital World Growth & Income Fund Class F-1 Shs (CWGFX) stock surged +1.42%, trading at $79.24 on NASDAQ, up from the previous close of $78.13. The stock opened at $79.24, fluctuating between $79.24 and $79.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 79.24 | 79.24 | 79.24 | 79.24 | 0 |
| May 19, 2026 | 78.13 | 78.13 | 78.13 | 78.13 | 0 |
| May 18, 2026 | 78.92 | 78.92 | 78.92 | 78.92 | 0 |
| May 15, 2026 | 78.91 | 78.91 | 78.91 | 78.91 | 0 |
| May 14, 2026 | 80.53 | 80.53 | 80.53 | 80.53 | 0 |
| May 13, 2026 | 80.33 | 80.33 | 80.33 | 80.33 | 0 |
| May 12, 2026 | 79.76 | 79.76 | 79.76 | 79.76 | 0 |
| May 11, 2026 | 80.25 | 80.25 | 80.25 | 80.25 | 0 |
| May 08, 2026 | 80.09 | 80.09 | 80.09 | 80.09 | 0 |
| May 07, 2026 | 79.21 | 79.21 | 79.21 | 79.21 | 0 |
| May 06, 2026 | 80.14 | 80.14 | 80.14 | 80.14 | 0 |
| May 05, 2026 | 78.28 | 78.28 | 78.28 | 78.28 | 0 |
| May 04, 2026 | 77.55 | 77.55 | 77.55 | 77.55 | 0 |
| Apr 30, 2026 | 77.47 | 77.47 | 77.47 | 77.47 | 0 |
| Apr 29, 2026 | 76.12 | 76.12 | 76.12 | 76.12 | 0 |
| Apr 28, 2026 | 76.45 | 76.45 | 76.45 | 76.45 | 0 |
| Apr 27, 2026 | 77.06 | 77.06 | 77.06 | 77.06 | 0 |
| Apr 23, 2026 | 76.42 | 76.42 | 76.42 | 76.42 | 0 |
| Apr 22, 2026 | 76.66 | 76.66 | 76.66 | 76.66 | 0 |
| Apr 21, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | 0 |
The fund invests primarily in common stocks of well-established companies located around the world, many of which have the potential to pay dividends. It invests, on a global basis, in common stocks that are denominated in U.S. dollars or other currencies. Under normal market circumstances the fund will invest a significant portion of its assets in securities of issuers domiciled in a number of countries outside the United States, and such investments may include securities domiciled in developing countries.
| Employees | 0 |
| Beta | 0.96 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |