Millrose Properties, Inc. (MRP) stock surged +1.91%, trading at $31.01 on NYSE, up from the previous close of $30.43. The stock opened at $30.38, fluctuating between $30.15 and $31.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 30.38 | 31.01 | 30.15 | 31.01 | 1.66M |
| Feb 04, 2026 | 30.09 | 30.74 | 30.04 | 30.43 | 925.33K |
| Feb 03, 2026 | 29.86 | 30.54 | 29.48 | 29.87 | 1.37M |
| Feb 02, 2026 | 29.80 | 29.99 | 29.42 | 29.61 | 879.56K |
| Jan 30, 2026 | 29.42 | 30.01 | 29.28 | 29.80 | 1.53M |
| Jan 29, 2026 | 29.64 | 29.78 | 29.39 | 29.70 | 1.34M |
| Jan 28, 2026 | 29.95 | 30.22 | 29.41 | 29.56 | 947.91K |
| Jan 27, 2026 | 29.81 | 29.99 | 29.68 | 29.81 | 755.15K |
| Jan 26, 2026 | 30.23 | 30.25 | 29.68 | 29.84 | 717K |
| Jan 23, 2026 | 30.55 | 30.55 | 29.87 | 30.20 | 799.41K |
| Jan 22, 2026 | 31.43 | 31.43 | 30.54 | 30.63 | 959.44K |
| Jan 21, 2026 | 30.83 | 31.17 | 30.49 | 31.14 | 980.5K |
| Jan 20, 2026 | 30.73 | 30.98 | 30.45 | 30.58 | 1.02M |
| Jan 16, 2026 | 30.65 | 31.02 | 30.46 | 31.02 | 1.66M |
| Jan 15, 2026 | 30.71 | 30.96 | 30.40 | 30.54 | 942.33K |
| Jan 14, 2026 | 30.61 | 30.72 | 30.30 | 30.54 | 790.04K |
| Jan 13, 2026 | 30.44 | 30.97 | 30.40 | 30.60 | 792.83K |
| Jan 12, 2026 | 30.68 | 31.18 | 30.48 | 30.69 | 1.43M |
| Jan 09, 2026 | 29.25 | 30.98 | 29.24 | 30.83 | 1.56M |
| Jan 08, 2026 | 28.74 | 29.36 | 28.74 | 29.20 | 1.59M |
Millrose Properties is a Homesite Option Purchase Platform (�HOPP'R�), an evolution of residential land banking, accelerating homebuilders' capital-efficient growth of controlled land positions. As a publicly traded Homesite Option Purchase Platform, Millrose provides investors with a unique residential real estate backed income-generating investment opportunity historically limited to institutional investors.
| Employees | 0 |
| Beta | -0.33 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | REIT - Residential |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep