Millrose Properties, Inc. (MRP) stock declined over -0.85%, trading at $27.98 on NYSE, down from the previous close of $28.22. The stock opened at $28.11, fluctuating between $27.73 and $28.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 28.22 | 28.39 | 27.73 | 27.98 | 1.07M |
| Jul 30, 2026 | 28.26 | 28.37 | 27.71 | 28.22 | 1.18M |
| Jul 29, 2026 | 28.57 | 28.57 | 27.99 | 28.04 | 1.26M |
| Jul 28, 2026 | 28.47 | 28.72 | 28.38 | 28.59 | 1.1M |
| Jul 27, 2026 | 28.56 | 28.70 | 28.39 | 28.40 | 976.27K |
| Jul 24, 2026 | 28.48 | 28.80 | 28.38 | 28.52 | 831.08K |
| Jul 23, 2026 | 28.34 | 28.59 | 28.12 | 28.28 | 1.02M |
| Jul 22, 2026 | 28.45 | 28.73 | 28.32 | 28.61 | 974.75K |
| Jul 21, 2026 | 28.93 | 29.02 | 28.24 | 28.36 | 1.24M |
| Jul 20, 2026 | 29.50 | 29.52 | 28.70 | 28.81 | 1.1M |
| Jul 17, 2026 | 29.60 | 29.89 | 29.16 | 29.42 | 1.26M |
| Jul 16, 2026 | 28.75 | 29.64 | 28.75 | 29.57 | 1.46M |
| Jul 15, 2026 | 28.39 | 28.92 | 28.39 | 28.75 | 1.5M |
| Jul 14, 2026 | 28.32 | 28.45 | 27.92 | 28.33 | 1.2M |
| Jul 13, 2026 | 28.47 | 28.66 | 28.07 | 28.17 | 944.13K |
| Jul 10, 2026 | 28.53 | 28.64 | 28.30 | 28.37 | 1.08M |
| Jul 09, 2026 | 28.36 | 28.53 | 28.08 | 28.32 | 1.24M |
| Jul 08, 2026 | 28.25 | 28.35 | 27.94 | 28.18 | 1.13M |
| Jul 07, 2026 | 28.40 | 28.70 | 28.30 | 28.32 | 1.26M |
| Jul 06, 2026 | 28.99 | 29.23 | 28.37 | 28.37 | 1.48M |
Millrose Properties operates as a "Homesite Option Purchase Platform" (HOPP'R), representing an advanced evolution of residential land banking. This platform empowers homebuilders to expand their controlled land holdings more quickly and with greater capital efficiency. As a publicly traded entity, Millrose offers investors an exclusive chance to generate income, underpinned by residential real estate, a type of investment that was historically only available to institutional clients.
| Employees | 11 |
| Beta | 0.25 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | REIT - Residential |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep