© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Marathon Oil Corporation (MRO) stock remained unchanged at -, trading at $28.55 on NYSE, unchanged from the previous close of -. The stock opened at -, fluctuating between $28.55 and $28.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 29.11 | 29.37 | 28.43 | 28.55 | 36.03M |
| Nov 20, 2024 | 28.77 | 29.00 | 28.67 | 28.92 | 3.67M |
| Nov 19, 2024 | 28.75 | 29.05 | 28.61 | 28.75 | 4.25M |
| Nov 18, 2024 | 28.91 | 29.13 | 28.72 | 28.99 | 5.38M |
| Nov 15, 2024 | 28.79 | 29.06 | 28.49 | 28.59 | 5.09M |
| Nov 14, 2024 | 28.79 | 28.91 | 28.44 | 28.85 | 4.26M |
| Nov 13, 2024 | 28.38 | 28.75 | 27.96 | 28.62 | 4.61M |
| Nov 12, 2024 | 28.70 | 28.83 | 28.26 | 28.32 | 6.27M |
| Nov 11, 2024 | 28.49 | 28.76 | 28.31 | 28.62 | 5.82M |
| Nov 08, 2024 | 28.45 | 28.57 | 28.20 | 28.50 | 5.27M |
| Nov 07, 2024 | 28.98 | 28.98 | 28.32 | 28.55 | 7.85M |
| Nov 06, 2024 | 28.35 | 29.10 | 28.15 | 28.80 | 8.9M |
| Nov 05, 2024 | 27.62 | 27.81 | 27.44 | 27.60 | 7.64M |
| Nov 04, 2024 | 27.52 | 27.83 | 27.48 | 27.51 | 6.37M |
| Nov 01, 2024 | 27.80 | 27.82 | 26.97 | 27.27 | 7.52M |
| Oct 31, 2024 | 26.82 | 27.98 | 26.69 | 27.70 | 13.22M |
| Oct 30, 2024 | 26.06 | 26.18 | 25.90 | 26.08 | 4.42M |
| Oct 29, 2024 | 26.10 | 26.26 | 25.84 | 25.88 | 4.25M |
| Oct 28, 2024 | 25.72 | 26.16 | 25.62 | 26.11 | 3.98M |
| Oct 25, 2024 | 26.55 | 26.68 | 26.36 | 26.46 | 4.7M |
Marathon Oil Corporation operates as an independent upstream energy company, primarily focusing on exploration, development, and production activities within the United States and international markets. The firm is engaged in discovering, extracting, and commercializing crude oil, condensate, natural gas liquids (NGLs), and natural gas. Additionally, it manufactures and sells refined natural gas products such as liquefied natural gas (LNG) and methanol. Its operational assets include 32 central gathering and treatment facilities, along with the Sugarloaf natural gas pipeline, a 42-mile system traversing Karnes and Atascosa Counties. Established in 1887, the company was formerly USX Corporation before rebranding to Marathon Oil Corporation in December 2001. Its corporate headquarters are located in Houston, Texas.
| Employees | 1681 |
| Beta | 2.16 |
| Sales or Revenue | $6.41B |
| 5Y Sales Change% | 0.513% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |