© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Marathon Oil Corporation (MRO) stock remained unchanged at -, trading at $28.55 on NYSE, unchanged from the previous close of -. The stock opened at -, fluctuating between $28.55 and $28.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 29.11 | 29.37 | 28.43 | 28.55 | 36.03M |
| Nov 20, 2024 | 28.77 | 29.00 | 28.67 | 28.92 | 3.67M |
| Nov 19, 2024 | 28.75 | 29.05 | 28.61 | 28.75 | 4.25M |
| Nov 18, 2024 | 28.91 | 29.13 | 28.72 | 28.99 | 5.38M |
| Nov 15, 2024 | 28.79 | 29.06 | 28.49 | 28.59 | 5.09M |
| Nov 14, 2024 | 28.79 | 28.91 | 28.44 | 28.85 | 4.26M |
| Nov 13, 2024 | 28.38 | 28.75 | 27.96 | 28.62 | 4.61M |
| Nov 12, 2024 | 28.70 | 28.83 | 28.26 | 28.32 | 6.27M |
| Nov 11, 2024 | 28.49 | 28.76 | 28.31 | 28.62 | 5.82M |
| Nov 08, 2024 | 28.45 | 28.57 | 28.20 | 28.50 | 5.27M |
| Nov 07, 2024 | 28.98 | 28.98 | 28.32 | 28.55 | 7.85M |
| Nov 06, 2024 | 28.35 | 29.10 | 28.15 | 28.80 | 8.9M |
| Nov 05, 2024 | 27.62 | 27.81 | 27.44 | 27.60 | 7.64M |
| Nov 04, 2024 | 27.52 | 27.83 | 27.48 | 27.51 | 6.37M |
| Nov 01, 2024 | 27.80 | 27.82 | 26.97 | 27.27 | 7.52M |
| Oct 31, 2024 | 26.82 | 27.98 | 26.69 | 27.70 | 13.22M |
| Oct 30, 2024 | 26.06 | 26.18 | 25.90 | 26.08 | 4.42M |
| Oct 29, 2024 | 26.10 | 26.26 | 25.84 | 25.88 | 4.25M |
| Oct 28, 2024 | 25.72 | 26.16 | 25.62 | 26.11 | 3.98M |
| Oct 25, 2024 | 26.55 | 26.68 | 26.36 | 26.46 | 4.7M |
Marathon Oil Corporation operates as an independent exploration and production company in the United States and internationally. The company engages in the exploration, production, and marketing of crude oil and condensate, natural gas liquids, and natural gas; and the production and marketing of products manufactured from natural gas, such as liquefied natural gas and methanol. It also owns and operates 32 central gathering and treating facilities; and the Sugarloaf gathering system, a 42-mile natural gas pipeline through Karnes and Atascosa Counties. The company was formerly known as USX Corporation and changed its name to Marathon Oil Corporation in December 2001. Marathon Oil Corporation was founded in 1887 and is headquartered in Houston, Texas.
| Employees | 1681 |
| Beta | 2.16 |
| Sales or Revenue | $6.41B |
| 5Y Sales Change% | 0.513% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |