© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Mach Natural Resources LP (MNR) stock declined over -0.97%, trading at $13.25 on NYSE, down from the previous close of $13.38. The stock opened at $13.43, fluctuating between $13.22 and $13.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 06, 2026 | 13.28 | 13.60 | 13.22 | 13.25 | 303.3K |
| Mar 03, 2026 | 13.00 | 13.25 | 12.75 | 12.88 | 494K |
| Mar 02, 2026 | 13.29 | 13.34 | 12.73 | 12.95 | 466.32K |
| Feb 27, 2026 | 12.83 | 13.08 | 12.65 | 13.02 | 316.93K |
| Feb 26, 2026 | 12.81 | 13.03 | 12.68 | 12.89 | 210.29K |
| Feb 25, 2026 | 13.43 | 13.53 | 13.13 | 13.49 | 633.89K |
| Feb 24, 2026 | 13.50 | 13.63 | 13.21 | 13.34 | 489.21K |
| Feb 23, 2026 | 13.76 | 13.83 | 13.32 | 13.50 | 358.54K |
| Feb 20, 2026 | 13.58 | 13.74 | 13.38 | 13.62 | 353.25K |
| Feb 19, 2026 | 13.50 | 13.90 | 13.50 | 13.57 | 385.56K |
| Feb 18, 2026 | 13.38 | 13.44 | 13.10 | 13.44 | 371.76K |
| Feb 17, 2026 | 13.20 | 13.35 | 12.83 | 13.31 | 277.29K |
| Feb 13, 2026 | 12.82 | 13.24 | 12.82 | 13.10 | 336.5K |
| Feb 12, 2026 | 13.07 | 13.13 | 12.48 | 12.54 | 417.29K |
| Feb 11, 2026 | 12.65 | 13.08 | 12.60 | 13.03 | 274.96K |
| Feb 10, 2026 | 12.74 | 12.74 | 12.47 | 12.54 | 170.32K |
| Feb 09, 2026 | 12.39 | 12.74 | 12.28 | 12.62 | 423.56K |
| Feb 06, 2026 | 12.01 | 12.38 | 12.01 | 12.33 | 301.98K |
| Feb 05, 2026 | 11.98 | 12.10 | 11.66 | 11.95 | 355.77K |
| Feb 04, 2026 | 11.88 | 12.06 | 11.78 | 12.00 | 226.39K |
Mach Natural Resources LP, an independent upstream oil and gas company, focuses on the acquisition, development, and production of oil, natural gas, and natural gas liquids reserves in the Anadarko Basin region of Western Oklahoma, Southern Kansas, and the panhandle of Texas. The company was incorporated in 2023 and is headquartered in Oklahoma City, Oklahoma.
| Employees | 505 |
| Beta | -0.4 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.942% |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |