© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Mach Natural Resources LP (MNR) stock declined over -0.15%, trading at $13.09 on NYSE, down from the previous close of $13.11. The stock opened at $13.12, fluctuating between $13.00 and $13.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2026 | 13.10 | 13.25 | 13.00 | 13.09 | 315.37K |
| Jul 14, 2026 | 13.10 | 13.16 | 12.98 | 13.11 | 347.33K |
| Jul 13, 2026 | 12.82 | 13.07 | 12.82 | 12.99 | 349.93K |
| Jul 10, 2026 | 12.85 | 12.94 | 12.74 | 12.80 | 82.68K |
| Jul 09, 2026 | 12.82 | 12.92 | 12.73 | 12.90 | 160.9K |
| Jul 08, 2026 | 12.83 | 12.96 | 12.62 | 12.91 | 295.53K |
| Jul 07, 2026 | 12.56 | 12.85 | 12.56 | 12.79 | 299.68K |
| Jul 06, 2026 | 12.53 | 12.69 | 12.52 | 12.56 | 156.47K |
| Jul 02, 2026 | 12.66 | 12.85 | 12.52 | 12.60 | 352.78K |
| Jul 01, 2026 | 12.50 | 12.73 | 12.50 | 12.72 | 238.61K |
| Jun 30, 2026 | 12.56 | 12.74 | 12.51 | 12.64 | 148.71K |
| Jun 29, 2026 | 12.75 | 12.88 | 12.52 | 12.54 | 237.17K |
| Jun 26, 2026 | 12.51 | 12.81 | 12.50 | 12.73 | 276.65K |
| Jun 25, 2026 | 12.52 | 12.65 | 12.36 | 12.63 | 190.74K |
| Jun 24, 2026 | 12.45 | 12.60 | 12.25 | 12.52 | 441.07K |
| Jun 23, 2026 | 12.45 | 12.60 | 12.36 | 12.58 | 199.1K |
| Jun 22, 2026 | 12.42 | 12.63 | 12.33 | 12.55 | 400.02K |
| Jun 18, 2026 | 12.30 | 12.50 | 12.16 | 12.45 | 675.41K |
| Jun 17, 2026 | 12.57 | 12.70 | 12.42 | 12.47 | 419.08K |
| Jun 16, 2026 | 12.63 | 12.75 | 12.29 | 12.63 | 860.24K |
Mach Natural Resources LP operates as an independent firm within the upstream oil and gas sector, concentrating its efforts on the acquisition, further development, and eventual production of crude oil, natural gas, and associated liquids. Its core operational territory lies within the Anadarko Basin, spanning across sections of Western Oklahoma, Southern Kansas, and the Texas Panhandle. Founded in 2023, the company maintains its principal office in Oklahoma City, Oklahoma.
| Employees | 840 |
| Beta | -0.41 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.942% |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |