© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Mach Natural Resources LP (MNR) stock surged +2.30%, trading at $13.79 on NYSE, up from the previous close of $13.48. The stock opened at $13.57, fluctuating between $13.54 and $13.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2026 | 13.59 | 13.88 | 13.52 | 13.79 | 476.97K |
| Apr 28, 2026 | 13.37 | 13.57 | 13.36 | 13.48 | 494.56K |
| Apr 27, 2026 | 13.22 | 13.37 | 13.09 | 13.31 | 707.48K |
| Apr 23, 2026 | 13.05 | 13.08 | 12.93 | 13.04 | 793.92K |
| Apr 22, 2026 | 12.95 | 13.07 | 12.92 | 12.99 | 709.16K |
| Apr 21, 2026 | 12.83 | 12.95 | 12.73 | 12.90 | 855.52K |
| Apr 20, 2026 | 12.92 | 12.96 | 12.73 | 12.81 | 1.02M |
| Apr 17, 2026 | 12.93 | 13.00 | 12.42 | 12.75 | 1.69M |
| Apr 16, 2026 | 12.69 | 13.04 | 12.52 | 12.98 | 2.16M |
| Apr 14, 2026 | 12.90 | 12.90 | 12.61 | 12.65 | 1.77M |
| Apr 13, 2026 | 12.83 | 13.00 | 12.65 | 12.77 | 1.43M |
| Apr 10, 2026 | 12.45 | 12.71 | 12.40 | 12.65 | 1.1M |
| Apr 09, 2026 | 12.71 | 12.74 | 12.30 | 12.35 | 1.15M |
| Apr 08, 2026 | 12.60 | 12.70 | 12.11 | 12.70 | 2.56M |
| Apr 07, 2026 | 12.63 | 12.80 | 12.56 | 12.63 | 7.73M |
| Apr 06, 2026 | 14.18 | 14.25 | 13.96 | 14.15 | 230.33K |
| Apr 02, 2026 | 14.12 | 14.29 | 13.94 | 14.06 | 173.02K |
| Apr 01, 2026 | 13.78 | 13.89 | 13.47 | 13.68 | 279.44K |
| Mar 31, 2026 | 14.55 | 14.66 | 13.75 | 14.00 | 479.02K |
| Mar 30, 2026 | 14.69 | 14.79 | 14.30 | 14.41 | 280.83K |
Mach Natural Resources LP, an independent upstream oil and gas company, focuses on the acquisition, development, and production of oil, natural gas, and natural gas liquids reserves in the Anadarko Basin region of Western Oklahoma, Southern Kansas, and the panhandle of Texas. The company was incorporated in 2023 and is headquartered in Oklahoma City, Oklahoma.
| Employees | 505 |
| Beta | -0.4 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.942% |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |