Mayfair Gold Corp. (MINE) stock declined over -8.05%, trading at $3.77 on AMEX, down from the previous close of $4.10. The stock opened at $4.13, fluctuating between $3.77 and $4.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 4.13 | 4.13 | 3.77 | 3.77 | 65.58K |
| Feb 11, 2026 | 3.85 | 4.18 | 3.85 | 4.10 | 61.26K |
| Feb 10, 2026 | 4.00 | 4.01 | 3.83 | 3.92 | 85.94K |
| Feb 09, 2026 | 4.02 | 4.20 | 3.90 | 3.98 | 138.41K |
| Feb 06, 2026 | 3.68 | 3.99 | 3.68 | 3.98 | 31.94K |
| Feb 05, 2026 | 4.08 | 4.08 | 3.65 | 3.71 | 99.6K |
| Feb 04, 2026 | 4.08 | 4.34 | 3.97 | 4.03 | 113.86K |
| Feb 03, 2026 | 4.10 | 4.19 | 3.93 | 4.07 | 114.37K |
| Feb 02, 2026 | 4.22 | 4.24 | 3.85 | 3.97 | 120.67K |
| Jan 30, 2026 | 4.28 | 4.35 | 3.91 | 4.13 | 380.7K |
| Jan 29, 2026 | 4.84 | 4.88 | 4.35 | 4.46 | 584.63K |
| Jan 28, 2026 | 4.50 | 4.77 | 4.38 | 4.64 | 669.05K |
| Jan 27, 2026 | 3.50 | 4.71 | 3.40 | 4.51 | 2.92M |
| Jul 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 10K |
| Jul 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 13.19K |
| Jul 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.08M |
| Jul 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.68M |
| Jul 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 74K |
| Jul 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 47K |
| Jul 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 20K |
Mayfair Gold Corp. acquires, explores, evaluates, and develops mineral properties. It holds 100% interests in the Fenn-Gib gold project with 21 fee simple patented properties, 153 patented leasehold mining claims, and 144 unpatented mining claims covering an area of approximately 4,800 hectares located in the Guibord, Munro, Michaud, and McCool Townships in northeast Ontario, Canada. The company was incorporated in 2019 and is based in Matheson, Canada.
| Employees | 0 |
| Beta | 0.15 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | July |
| Sector | Basic Materials |
| Industry | Gold |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep