Mayfair Gold Corp. (MINE) stock surged +1.28%, trading at $3.16 on AMEX, up from the previous close of $3.12. The stock opened at $3.06, fluctuating between $3.03 and $3.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 3.06 | 3.16 | 3.03 | 3.16 | 23.83K |
| Apr 01, 2026 | 3.13 | 3.20 | 2.99 | 3.12 | 33.8K |
| Mar 31, 2026 | 3.03 | 3.13 | 3.03 | 3.10 | 23.93K |
| Mar 30, 2026 | 3.23 | 3.23 | 2.91 | 2.94 | 4.61K |
| Mar 27, 2026 | 3.15 | 3.17 | 2.93 | 3.07 | 30.11K |
| Mar 25, 2026 | 3.17 | 3.29 | 3.15 | 3.15 | 29.11K |
| Mar 24, 2026 | 2.98 | 3.19 | 2.90 | 3.17 | 65.6K |
| Mar 23, 2026 | 2.83 | 2.95 | 2.81 | 2.82 | 46.61K |
| Mar 20, 2026 | 2.87 | 3.01 | 2.80 | 2.82 | 34.96K |
| Mar 19, 2026 | 3.00 | 3.06 | 2.80 | 2.95 | 175.07K |
| Mar 18, 2026 | 3.41 | 3.41 | 3.16 | 3.26 | 55.26K |
| Mar 17, 2026 | 3.35 | 3.58 | 3.33 | 3.38 | 82.82K |
| Mar 16, 2026 | 3.42 | 3.45 | 3.35 | 3.38 | 33.37K |
| Mar 13, 2026 | 3.59 | 3.59 | 3.40 | 3.40 | 22.86K |
| Mar 12, 2026 | 3.66 | 3.69 | 3.50 | 3.50 | 20.79K |
| Mar 11, 2026 | 3.80 | 3.80 | 3.68 | 3.73 | 20.72K |
| Mar 10, 2026 | 3.85 | 3.90 | 3.74 | 3.75 | 19.07K |
| Mar 09, 2026 | 3.67 | 3.79 | 3.60 | 3.69 | 16.62K |
| Mar 06, 2026 | 3.62 | 3.91 | 3.62 | 3.63 | 15.66K |
| Mar 03, 2026 | 3.98 | 3.98 | 3.63 | 3.86 | 99.67K |
Mayfair Gold Corp. acquires, explores, evaluates, and develops mineral properties. It holds 100% interests in the Fenn-Gib gold project with 21 fee simple patented properties, 153 patented leasehold mining claims, and 144 unpatented mining claims covering an area of approximately 4,800 hectares located in the Guibord, Munro, Michaud, and McCool Townships in northeast Ontario, Canada. The company was incorporated in 2019 and is based in Matheson, Canada.
| Employees | 0 |
| Beta | 0.51 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | July |
| Sector | Basic Materials |
| Industry | Gold |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep