© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Magnolia Oil & Gas Corporation (MGY) stock surged +0.51%, trading at $22.60 on NYSE, up from the previous close of $22.49. The stock opened at $22.81, fluctuating between $22.54 and $22.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 16, 2026 | 22.81 | 22.86 | 22.54 | 22.60 | 2.43M |
| Jan 15, 2026 | 22.50 | 22.82 | 22.18 | 22.49 | 2.83M |
| Jan 14, 2026 | 22.72 | 23.33 | 22.64 | 22.84 | 3.76M |
| Jan 13, 2026 | 22.42 | 22.80 | 22.35 | 22.50 | 2.58M |
| Jan 12, 2026 | 22.20 | 22.52 | 21.95 | 22.20 | 2M |
| Jan 09, 2026 | 22.49 | 22.58 | 22.06 | 22.27 | 1.74M |
| Jan 08, 2026 | 21.31 | 22.50 | 21.25 | 22.21 | 1.79M |
| Jan 07, 2026 | 21.43 | 21.50 | 21.07 | 21.24 | 1.83M |
| Jan 06, 2026 | 21.91 | 21.99 | 21.43 | 21.49 | 2.24M |
| Jan 05, 2026 | 22.74 | 22.93 | 21.30 | 21.82 | 2.33M |
| Jan 02, 2026 | 21.90 | 22.49 | 21.74 | 22.48 | 1.26M |
| Dec 31, 2025 | 22.04 | 22.11 | 21.76 | 21.89 | 1.05M |
| Dec 30, 2025 | 22.10 | 22.28 | 22.06 | 22.07 | 1.41M |
| Dec 29, 2025 | 21.96 | 22.09 | 21.75 | 21.95 | 1.64M |
| Dec 26, 2025 | 21.68 | 21.83 | 21.53 | 21.71 | 1.03M |
| Dec 24, 2025 | 21.83 | 21.94 | 21.77 | 21.80 | 885.95K |
| Dec 23, 2025 | 21.88 | 21.99 | 21.71 | 21.89 | 1.45M |
| Dec 22, 2025 | 21.80 | 22.23 | 21.79 | 21.80 | 1.21M |
| Dec 19, 2025 | 21.68 | 21.95 | 21.49 | 21.64 | 5.55M |
| Dec 17, 2025 | 21.83 | 22.11 | 21.68 | 22.05 | 2.15M |
Magnolia Oil & Gas Corporation engages in the acquisition, development, exploration, and production of oil, natural gas, and natural gas liquids reserves in the United States. Its properties are located primarily in Karnes County and the Giddings Field in South Texas principally comprising the Eagle Ford Shale and the Austin Chalk formation. As of December 31, 2021, the company's assets consisted of a total leasehold position of 4,71,263 net acres, including 23,785 net acres in Karnes and 4,47,478 net acres in the Giddings area, as well as holds 1,292 net wells with a total production capacity of 66.0 thousand barrels of oil equivalent per day. The company was incorporated in 2017 and is headquartered in Houston, Texas.
| Employees | 252 |
| Beta | 0.92 |
| Sales or Revenue | $1.23B |
| 5Y Sales Change% | 0.845% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |