© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Magnolia Oil & Gas Corporation (MGY) stock declined over -0.28%, trading at $28.14 on NYSE, down from the previous close of $28.22. The stock opened at $28.22, fluctuating between $28.03 and $28.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 28.22 | 28.37 | 28.03 | 28.14 | 3.18M |
| Aug 20, 2026 | 27.97 | 28.38 | 27.73 | 28.22 | 3.39M |
| Aug 19, 2026 | 27.15 | 27.72 | 27.15 | 27.49 | 2.96M |
| Aug 18, 2026 | 27.30 | 27.35 | 26.66 | 26.90 | 3.13M |
| Aug 17, 2026 | 26.40 | 26.89 | 26.28 | 26.79 | 2.52M |
| Aug 14, 2026 | 26.10 | 26.36 | 25.84 | 26.24 | 2.61M |
| Aug 13, 2026 | 26.04 | 26.19 | 25.57 | 25.86 | 2.84M |
| Aug 12, 2026 | 26.06 | 26.41 | 26.01 | 26.36 | 3.79M |
| Aug 11, 2026 | 25.97 | 26.25 | 25.86 | 26.01 | 3.1M |
| Aug 10, 2026 | 25.35 | 26.28 | 25.35 | 26.01 | 3.99M |
| Aug 07, 2026 | 24.79 | 25.48 | 24.39 | 25.08 | 3.42M |
| Aug 06, 2026 | 25.25 | 25.42 | 24.17 | 24.75 | 7.51M |
| Aug 05, 2026 | 24.63 | 24.66 | 23.65 | 23.72 | 3.66M |
| Aug 04, 2026 | 24.69 | 25.05 | 24.43 | 24.58 | 3.78M |
| Aug 03, 2026 | 25.15 | 25.41 | 24.81 | 25.13 | 3.48M |
| Jul 31, 2026 | 25.19 | 25.83 | 25.04 | 25.71 | 4.62M |
| Jul 30, 2026 | 24.82 | 25.11 | 24.35 | 25.03 | 3.24M |
| Jul 29, 2026 | 24.09 | 25.05 | 23.94 | 25.03 | 6.68M |
| Jul 28, 2026 | 24.41 | 24.53 | 23.40 | 23.40 | 4.93M |
| Jul 27, 2026 | 24.85 | 25.17 | 24.00 | 24.02 | 5.34M |
Magnolia Oil & Gas Corporation is an energy company engaged in the full lifecycle of hydrocarbon resource management: acquisition, development, exploration, and production of crude oil, natural gas, and natural gas liquids (NGLs) within the United States. Its operational focus is primarily situated in South Texas, specifically within Karnes County and the Giddings Field, where its assets primarily tap into the rich Eagle Ford Shale and Austin Chalk geological formations. According to its December 31, 2021, filing, the company's holdings comprised a substantial leasehold of 471,263 net acres. This total was broken down into 23,785 net acres in Karnes and a larger 447,478 net acres within the Giddings region. In addition, it managed 1,292 net wells, which collectively yielded a production capacity of 66,000 barrels of oil equivalent per day. Headquartered in Houston, Texas, the company began its operations in 2017.
| Employees | 262 |
| Beta | 0.7 |
| Sales or Revenue | $1.23B |
| 5Y Sales Change% | 0.845% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |