Magnolia Oil & Gas Corporation (MGY) stock surged +0.10%, trading at $29.22 on NYSE, up from the previous close of $29.19. The stock opened at $29.46, fluctuating between $29.01 and $29.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 06, 2026 | 29.46 | 29.69 | 29.01 | 29.22 | 2.85M |
| Mar 03, 2026 | 28.77 | 29.06 | 27.92 | 28.42 | 3.25M |
| Mar 02, 2026 | 28.92 | 29.10 | 28.03 | 28.55 | 3.63M |
| Feb 27, 2026 | 27.56 | 27.96 | 27.27 | 27.82 | 3.02M |
| Feb 26, 2026 | 26.65 | 27.55 | 26.39 | 27.36 | 3.08M |
| Feb 25, 2026 | 27.30 | 27.30 | 26.30 | 27.03 | 1.54M |
| Feb 24, 2026 | 27.46 | 27.52 | 26.92 | 27.19 | 2.22M |
| Feb 23, 2026 | 27.11 | 27.42 | 26.86 | 27.30 | 2.44M |
| Feb 20, 2026 | 26.97 | 27.24 | 26.82 | 27.11 | 3.56M |
| Feb 19, 2026 | 26.79 | 27.33 | 26.71 | 27.08 | 3.73M |
| Feb 18, 2026 | 26.42 | 26.53 | 26.02 | 26.40 | 3.82M |
| Feb 17, 2026 | 26.83 | 27.07 | 25.68 | 26.01 | 4.19M |
| Feb 13, 2026 | 26.00 | 26.97 | 25.79 | 26.78 | 2.99M |
| Feb 12, 2026 | 26.81 | 26.87 | 25.53 | 25.98 | 4.14M |
| Feb 11, 2026 | 26.00 | 27.05 | 25.98 | 26.96 | 6.61M |
| Feb 10, 2026 | 27.22 | 27.22 | 26.42 | 26.65 | 2.44M |
| Feb 09, 2026 | 27.08 | 27.40 | 26.88 | 27.27 | 2.9M |
| Feb 06, 2026 | 27.47 | 27.47 | 26.21 | 26.99 | 3.67M |
| Feb 05, 2026 | 26.15 | 26.34 | 25.65 | 26.21 | 3.71M |
| Feb 04, 2026 | 25.82 | 26.54 | 25.82 | 26.39 | 4.16M |
Magnolia Oil & Gas Corporation engages in the acquisition, development, exploration, and production of oil, natural gas, and natural gas liquids reserves in the United States. Its properties are located primarily in Karnes County and the Giddings Field in South Texas principally comprising the Eagle Ford Shale and the Austin Chalk formation. As of December 31, 2021, the company's assets consisted of a total leasehold position of 4,71,263 net acres, including 23,785 net acres in Karnes and 4,47,478 net acres in the Giddings area, as well as holds 1,292 net wells with a total production capacity of 66.0 thousand barrels of oil equivalent per day. The company was incorporated in 2017 and is headquartered in Houston, Texas.
| Employees | 252 |
| Beta | 0.92 |
| Sales or Revenue | $1.23B |
| 5Y Sales Change% | 0.845% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep