© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Magnolia Oil & Gas Corporation (MGY) stock surged +2.73%, trading at $27.13 on NYSE, up from the previous close of $26.41. The stock opened at $26.86, fluctuating between $26.49 and $27.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 26.78 | 27.15 | 26.49 | 27.13 | 4.55M |
| Jun 18, 2026 | 26.56 | 26.58 | 26.00 | 26.41 | 4.95M |
| Jun 17, 2026 | 27.08 | 27.53 | 26.80 | 26.86 | 3.28M |
| Jun 16, 2026 | 26.64 | 27.28 | 26.52 | 27.12 | 3.57M |
| Jun 15, 2026 | 26.44 | 27.30 | 26.25 | 27.08 | 3.48M |
| Jun 12, 2026 | 27.00 | 27.93 | 26.98 | 27.62 | 1.97M |
| Jun 11, 2026 | 28.19 | 28.28 | 27.09 | 27.23 | 1.75M |
| Jun 10, 2026 | 27.64 | 28.26 | 27.60 | 27.81 | 1.84M |
| Jun 09, 2026 | 27.81 | 27.89 | 26.84 | 27.28 | 2.24M |
| Jun 08, 2026 | 27.75 | 28.21 | 27.74 | 28.03 | 1.96M |
| Jun 05, 2026 | 28.25 | 28.25 | 27.46 | 27.51 | 3.2M |
| Jun 04, 2026 | 27.71 | 28.29 | 27.71 | 28.20 | 1.87M |
| Jun 03, 2026 | 27.87 | 28.30 | 27.80 | 27.96 | 1.76M |
| Jun 01, 2026 | 27.68 | 28.16 | 27.53 | 27.71 | 2.55M |
| May 29, 2026 | 27.72 | 27.78 | 27.18 | 27.36 | 2.32M |
| May 28, 2026 | 27.87 | 27.95 | 27.36 | 27.77 | 2.51M |
| May 27, 2026 | 27.79 | 28.08 | 27.50 | 27.57 | 1.77M |
| May 26, 2026 | 28.81 | 29.16 | 28.08 | 28.15 | 2.15M |
| May 22, 2026 | 29.07 | 29.43 | 28.81 | 29.24 | 1.55M |
| May 21, 2026 | 30.16 | 30.19 | 28.89 | 29.24 | 1.99M |
Magnolia Oil & Gas Corporation is an energy company engaged in the full lifecycle of hydrocarbon resource management: acquisition, development, exploration, and production of crude oil, natural gas, and natural gas liquids (NGLs) within the United States. Its operational focus is primarily situated in South Texas, specifically within Karnes County and the Giddings Field, where its assets primarily tap into the rich Eagle Ford Shale and Austin Chalk geological formations. According to its December 31, 2021, filing, the company's holdings comprised a substantial leasehold of 471,263 net acres. This total was broken down into 23,785 net acres in Karnes and a larger 447,478 net acres within the Giddings region. In addition, it managed 1,292 net wells, which collectively yielded a production capacity of 66,000 barrels of oil equivalent per day. Headquartered in Houston, Texas, the company began its operations in 2017.
| Employees | 252 |
| Beta | 0.69 |
| Sales or Revenue | $1.23B |
| 5Y Sales Change% | 0.845% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |