© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Magnolia Oil & Gas Corporation (MGY) stock surged +0.27%, trading at $29.32 on NYSE, up from the previous close of $29.24. The stock opened at $29.50, fluctuating between $29.25 and $29.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 27, 2026 | 29.50 | 29.83 | 29.25 | 29.32 | 1.57M |
| Apr 23, 2026 | 29.53 | 29.65 | 29.23 | 29.62 | 1.63M |
| Apr 22, 2026 | 28.89 | 29.31 | 28.81 | 29.30 | 1.39M |
| Apr 21, 2026 | 28.16 | 28.80 | 27.95 | 28.71 | 1.56M |
| Apr 20, 2026 | 27.77 | 28.12 | 27.58 | 27.97 | 1.72M |
| Apr 17, 2026 | 27.14 | 27.66 | 26.43 | 27.62 | 3.51M |
| Apr 16, 2026 | 28.30 | 28.71 | 28.28 | 28.54 | 1.91M |
| Apr 14, 2026 | 29.27 | 29.33 | 28.36 | 28.60 | 2.1M |
| Apr 13, 2026 | 30.15 | 30.45 | 29.52 | 29.69 | 2.21M |
| Apr 10, 2026 | 29.58 | 29.92 | 29.32 | 29.90 | 1.95M |
| Apr 09, 2026 | 29.96 | 30.44 | 29.37 | 29.66 | 2.72M |
| Apr 08, 2026 | 29.10 | 29.95 | 28.80 | 29.86 | 2.88M |
| Apr 07, 2026 | 31.38 | 32.04 | 31.33 | 31.93 | 2.22M |
| Apr 06, 2026 | 30.89 | 31.13 | 30.60 | 31.06 | 1.52M |
| Apr 02, 2026 | 31.27 | 31.48 | 30.38 | 31.04 | 2.03M |
| Apr 01, 2026 | 30.75 | 31.26 | 29.82 | 30.17 | 3.1M |
| Mar 31, 2026 | 32.18 | 32.37 | 30.89 | 31.57 | 2.62M |
| Mar 30, 2026 | 32.68 | 32.76 | 31.83 | 32.12 | 2.09M |
| Mar 27, 2026 | 32.14 | 32.43 | 31.97 | 32.36 | 1.95M |
| Mar 25, 2026 | 30.86 | 31.48 | 30.76 | 31.44 | 1.9M |
Magnolia Oil & Gas Corporation engages in the acquisition, development, exploration, and production of oil, natural gas, and natural gas liquids reserves in the United States. Its properties are located primarily in Karnes County and the Giddings Field in South Texas principally comprising the Eagle Ford Shale and the Austin Chalk formation. As of December 31, 2021, the company's assets consisted of a total leasehold position of 4,71,263 net acres, including 23,785 net acres in Karnes and 4,47,478 net acres in the Giddings area, as well as holds 1,292 net wells with a total production capacity of 66.0 thousand barrels of oil equivalent per day. The company was incorporated in 2017 and is headquartered in Houston, Texas.
| Employees | 252 |
| Beta | 0.92 |
| Sales or Revenue | $1.23B |
| 5Y Sales Change% | 0.845% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |