© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Macerich Company (MAC) stock surged +0.23%, trading at $25.65 on NYSE, up from the previous close of $25.59. The stock opened at $25.82, fluctuating between $25.54 and $25.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2026 | 25.82 | 25.88 | 25.56 | 25.65 | 2.03M |
| Jul 20, 2026 | 25.87 | 25.96 | 25.06 | 25.59 | 2.91M |
| Jul 17, 2026 | 25.59 | 26.23 | 25.58 | 25.92 | 1.63M |
| Jul 16, 2026 | 25.17 | 25.91 | 25.00 | 25.83 | 1.59M |
| Jul 15, 2026 | 25.09 | 25.59 | 25.00 | 25.17 | 2.69M |
| Jul 14, 2026 | 25.09 | 25.11 | 24.86 | 24.89 | 2.94M |
| Jul 13, 2026 | 24.52 | 24.82 | 24.52 | 24.75 | 1.54M |
| Jul 10, 2026 | 24.91 | 24.98 | 24.19 | 24.69 | 2.87M |
| Jul 09, 2026 | 24.83 | 25.07 | 24.71 | 24.93 | 1.45M |
| Jul 08, 2026 | 25.27 | 25.28 | 24.66 | 24.77 | 1.68M |
| Jul 07, 2026 | 25.43 | 25.79 | 25.35 | 25.49 | 2.61M |
| Jul 06, 2026 | 25.42 | 25.51 | 25.21 | 25.28 | 2.04M |
| Jul 02, 2026 | 25.69 | 25.89 | 25.11 | 25.46 | 2.43M |
| Jul 01, 2026 | 25.22 | 25.65 | 25.16 | 25.42 | 3.81M |
| Jun 30, 2026 | 25.52 | 25.66 | 25.16 | 25.19 | 4.86M |
| Jun 29, 2026 | 25.54 | 25.94 | 25.27 | 25.74 | 5.92M |
| Jun 26, 2026 | 25.31 | 25.97 | 25.13 | 25.83 | 12.22M |
| Jun 25, 2026 | 25.70 | 25.80 | 25.32 | 25.48 | 4.1M |
| Jun 24, 2026 | 24.97 | 25.67 | 24.65 | 25.41 | 4.57M |
| Jun 23, 2026 | 23.91 | 24.42 | 23.82 | 24.39 | 2.58M |
Macerich operates as a comprehensive, self-managed real estate investment trust (REIT) that independently oversees all aspects of its operations. Its core focus is on the acquisition, leasing, management, development, and revitalization of regional shopping malls throughout the United States. The company currently holds interests in 47 regional retail complexes, representing a total portfolio of 51 million square feet of real estate. Macerich specializes in high-performing retail properties located within America's most sought-after and populous markets, boasting a significant footprint particularly across the West Coast, Arizona, Chicago, and the corridor extending from Metropolitan New York to Washington, D.C. A consistent leader in environmental sustainability, Macerich earned the top GRESB ranking in the North American Retail Sector for an impressive five consecutive years, from 2015 to 2019.
| Employees | 598 |
| Beta | 2.06 |
| Sales or Revenue | $881.37M |
| 5Y Sales Change% | -0.399% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |