The Macerich Company (MAC) stock declined over -0.36%, trading at $19.36 on NYSE, down from the previous close of $19.43. The stock opened at $19.22, fluctuating between $18.89 and $19.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 11, 2026 | 19.22 | 19.38 | 18.89 | 19.36 | 1.48M |
| Mar 10, 2026 | 19.18 | 19.76 | 19.05 | 19.43 | 1.47M |
| Mar 09, 2026 | 18.37 | 19.24 | 17.91 | 19.22 | 2.41M |
| Mar 06, 2026 | 19.46 | 19.62 | 18.64 | 18.80 | 2.52M |
| Mar 03, 2026 | 19.47 | 20.33 | 19.29 | 19.90 | 1.89M |
| Mar 02, 2026 | 20.16 | 20.23 | 19.74 | 19.99 | 1.65M |
| Feb 27, 2026 | 20.43 | 20.93 | 20.18 | 20.47 | 2.82M |
| Feb 26, 2026 | 20.74 | 20.90 | 20.58 | 20.74 | 1.3M |
| Feb 25, 2026 | 20.27 | 20.65 | 20.02 | 20.60 | 1.99M |
| Feb 24, 2026 | 20.42 | 20.45 | 20.06 | 20.17 | 2.12M |
| Feb 23, 2026 | 20.70 | 20.84 | 20.15 | 20.22 | 1.92M |
| Feb 20, 2026 | 19.86 | 20.44 | 19.67 | 20.30 | 2.67M |
| Feb 19, 2026 | 19.36 | 20.36 | 19.20 | 19.77 | 3.45M |
| Feb 18, 2026 | 18.80 | 19.17 | 18.72 | 19.15 | 2.52M |
| Feb 17, 2026 | 18.71 | 18.94 | 18.46 | 18.79 | 1.78M |
| Feb 13, 2026 | 17.94 | 18.55 | 17.80 | 18.52 | 3.34M |
| Feb 12, 2026 | 19.02 | 19.16 | 17.62 | 17.81 | 3.51M |
| Feb 11, 2026 | 19.53 | 19.54 | 18.76 | 18.84 | 1.42M |
| Feb 10, 2026 | 19.15 | 19.45 | 19.15 | 19.38 | 1.53M |
| Feb 09, 2026 | 19.54 | 19.58 | 19.05 | 19.05 | 1.12M |
Macerich is a fully integrated, self-managed and self-administered real estate investment trust, which focuses on the acquisition, leasing, management, development and redevelopment of regional malls throughout the United States. Macerich currently owns 51 million square feet of real estate consisting primarily of interests in 47 regional shopping centers. Macerich specializes in successful retail properties in many of the country's most attractive, densely populated markets with significant presence in the West Coast, Arizona, Chicago and the Metro New York to Washington, DC corridor. A recognized leader in sustainability, Macerich has achieved the #1 GRESB ranking in the North American Retail Sector for five straight years (2015 - 2019).
| Employees | 615 |
| Beta | 2.21 |
| Sales or Revenue | $881.37M |
| 5Y Sales Change% | -0.399% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep