© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Macerich Company (MAC) stock surged +1.25%, trading at $21.87 on NYSE, up from the previous close of $21.60. The stock opened at $21.73, fluctuating between $21.50 and $21.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2026 | 21.73 | 21.96 | 21.50 | 21.87 | 2.65M |
| May 15, 2026 | 22.13 | 22.19 | 21.52 | 21.60 | 4.18M |
| May 14, 2026 | 22.15 | 22.44 | 22.00 | 22.34 | 6.15M |
| May 13, 2026 | 22.33 | 22.39 | 21.86 | 21.97 | 8.47M |
| May 12, 2026 | 21.32 | 22.27 | 21.25 | 22.24 | 8.92M |
| May 11, 2026 | 21.96 | 21.97 | 21.63 | 21.64 | 2.47M |
| May 08, 2026 | 21.50 | 21.97 | 21.47 | 21.87 | 1.55M |
| May 07, 2026 | 21.91 | 22.11 | 21.31 | 21.37 | 5.4M |
| May 06, 2026 | 21.74 | 22.49 | 21.74 | 22.23 | 4.44M |
| May 05, 2026 | 21.56 | 21.91 | 21.46 | 21.50 | 2.7M |
| May 04, 2026 | 21.30 | 21.54 | 21.21 | 21.50 | 1.79M |
| Apr 30, 2026 | 21.76 | 21.94 | 21.52 | 21.73 | 2.6M |
| Apr 29, 2026 | 21.58 | 21.88 | 21.36 | 21.82 | 2.41M |
| Apr 28, 2026 | 21.81 | 21.84 | 21.47 | 21.74 | 4.15M |
| Apr 27, 2026 | 21.12 | 21.72 | 21.01 | 21.60 | 3.58M |
| Apr 23, 2026 | 21.31 | 21.57 | 21.21 | 21.41 | 1.35M |
| Apr 22, 2026 | 21.79 | 21.87 | 21.12 | 21.21 | 1.84M |
| Apr 21, 2026 | 21.89 | 22.00 | 21.54 | 21.61 | 1.95M |
| Apr 20, 2026 | 22.20 | 22.30 | 21.87 | 21.96 | 2.25M |
| Apr 17, 2026 | 22.17 | 22.56 | 22.07 | 22.30 | 3.27M |
Macerich is a fully integrated, self-managed and self-administered real estate investment trust, which focuses on the acquisition, leasing, management, development and redevelopment of regional malls throughout the United States. Macerich currently owns 51 million square feet of real estate consisting primarily of interests in 47 regional shopping centers. Macerich specializes in successful retail properties in many of the country's most attractive, densely populated markets with significant presence in the West Coast, Arizona, Chicago and the Metro New York to Washington, DC corridor. A recognized leader in sustainability, Macerich has achieved the #1 GRESB ranking in the North American Retail Sector for five straight years (2015 - 2019).
| Employees | 615 |
| Beta | 2.21 |
| Sales or Revenue | $881.37M |
| 5Y Sales Change% | -0.399% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |