© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Macerich Company (MAC) stock declined over -2.33%, trading at $23.03 on NYSE, down from the previous close of $23.58. The stock opened at $23.43, fluctuating between $22.99 and $23.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 23.43 | 23.52 | 22.99 | 23.03 | 7.31M |
| Sep 08, 2026 | 23.12 | 23.73 | 23.06 | 23.58 | 6.47M |
| Sep 04, 2026 | 23.04 | 23.62 | 22.96 | 23.24 | 2.11M |
| Sep 03, 2026 | 23.56 | 23.62 | 22.95 | 23.06 | 1.97M |
| Sep 02, 2026 | 23.71 | 23.71 | 23.33 | 23.42 | 2.83M |
| Sep 01, 2026 | 23.62 | 23.82 | 23.35 | 23.52 | 2.15M |
| Aug 31, 2026 | 24.74 | 24.74 | 23.31 | 23.62 | 4.64M |
| Aug 28, 2026 | 24.17 | 24.31 | 23.72 | 23.75 | 1.32M |
| Aug 27, 2026 | 24.48 | 24.63 | 23.86 | 23.92 | 1.71M |
| Aug 26, 2026 | 24.35 | 24.41 | 24.12 | 24.18 | 2.1M |
| Aug 25, 2026 | 24.50 | 24.50 | 24.20 | 24.26 | 1.85M |
| Aug 24, 2026 | 24.46 | 24.73 | 24.15 | 24.36 | 2.54M |
| Aug 21, 2026 | 24.74 | 24.79 | 24.32 | 24.38 | 2.33M |
| Aug 20, 2026 | 24.74 | 24.77 | 24.51 | 24.69 | 1.78M |
| Aug 19, 2026 | 24.70 | 24.93 | 24.57 | 24.90 | 1.7M |
| Aug 18, 2026 | 24.75 | 24.78 | 24.42 | 24.43 | 1.66M |
| Aug 17, 2026 | 24.53 | 24.70 | 24.39 | 24.66 | 1.82M |
| Aug 14, 2026 | 24.58 | 24.95 | 24.52 | 24.71 | 2.29M |
| Aug 13, 2026 | 24.80 | 24.99 | 24.63 | 24.65 | 3.06M |
| Aug 12, 2026 | 24.75 | 24.79 | 24.35 | 24.65 | 3.87M |
Macerich operates as a comprehensive, self-managed real estate investment trust (REIT) that independently oversees all aspects of its operations. Its core focus is on the acquisition, leasing, management, development, and revitalization of regional shopping malls throughout the United States. The company currently holds interests in 47 regional retail complexes, representing a total portfolio of 51 million square feet of real estate. Macerich specializes in high-performing retail properties located within America's most sought-after and populous markets, boasting a significant footprint particularly across the West Coast, Arizona, Chicago, and the corridor extending from Metropolitan New York to Washington, D.C. A consistent leader in environmental sustainability, Macerich earned the top GRESB ranking in the North American Retail Sector for an impressive five consecutive years, from 2015 to 2019.
| Employees | 597 |
| Beta | 2.07 |
| Sales or Revenue | $881.37M |
| 5Y Sales Change% | -0.399% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |