The Macerich Company (MAC) stock surged +0.57%, trading at $18.54 on NYSE, up from the previous close of $18.43. The stock opened at $18.58, fluctuating between $18.27 and $18.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2026 | 18.25 | 18.58 | 18.25 | 18.43 | 1.66M |
| Jan 16, 2026 | 18.21 | 18.83 | 18.10 | 18.74 | 1.78M |
| Jan 15, 2026 | 18.34 | 18.85 | 18.26 | 18.32 | 1.92M |
| Jan 14, 2026 | 18.11 | 18.33 | 17.73 | 18.30 | 1.36M |
| Jan 13, 2026 | 18.14 | 18.34 | 18.07 | 18.16 | 855.43K |
| Jan 12, 2026 | 18.20 | 18.30 | 18.09 | 18.12 | 1.6M |
| Jan 09, 2026 | 18.56 | 18.65 | 18.24 | 18.32 | 1.17M |
| Jan 08, 2026 | 18.15 | 18.80 | 18.02 | 18.43 | 1.18M |
| Jan 07, 2026 | 18.91 | 18.98 | 18.35 | 18.37 | 1.06M |
| Jan 06, 2026 | 18.61 | 18.89 | 18.39 | 18.89 | 3.04M |
| Jan 05, 2026 | 18.38 | 18.93 | 18.38 | 18.70 | 1.52M |
| Jan 02, 2026 | 18.45 | 18.59 | 18.23 | 18.52 | 1.28M |
| Dec 31, 2025 | 18.66 | 18.66 | 18.31 | 18.46 | 1.17M |
| Dec 30, 2025 | 18.64 | 18.78 | 18.55 | 18.58 | 1M |
| Dec 29, 2025 | 18.91 | 19.05 | 18.61 | 18.69 | 2.09M |
| Dec 26, 2025 | 18.99 | 19.14 | 18.86 | 18.95 | 802.76K |
| Dec 24, 2025 | 18.90 | 19.12 | 18.83 | 19.05 | 647.85K |
| Dec 23, 2025 | 18.63 | 18.92 | 18.49 | 18.82 | 1.59M |
| Dec 22, 2025 | 18.58 | 18.72 | 18.43 | 18.67 | 1.55M |
| Dec 19, 2025 | 18.36 | 18.82 | 18.08 | 18.63 | 4.13M |
Macerich is a fully integrated, self-managed and self-administered real estate investment trust, which focuses on the acquisition, leasing, management, development and redevelopment of regional malls throughout the United States. Macerich currently owns 51 million square feet of real estate consisting primarily of interests in 47 regional shopping centers. Macerich specializes in successful retail properties in many of the country's most attractive, densely populated markets with significant presence in the West Coast, Arizona, Chicago and the Metro New York to Washington, DC corridor. A recognized leader in sustainability, Macerich has achieved the #1 GRESB ranking in the North American Retail Sector for five straight years (2015 - 2019).
| Employees | 615 |
| Beta | 2.05 |
| Sales or Revenue | $881.37M |
| 5Y Sales Change% | -0.399% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep