© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
LexinFintech Holdings Ltd. (LX) stock surged +1.55%, trading at $1.96 on NASDAQ, up from the previous close of $1.93. The stock opened at $1.85, fluctuating between $1.79 and $1.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2026 | 1.84 | 1.99 | 1.79 | 1.96 | 3.33M |
| May 21, 2026 | 1.96 | 1.96 | 1.89 | 1.93 | 1.53M |
| May 20, 2026 | 1.95 | 1.99 | 1.92 | 1.96 | 926.42K |
| May 19, 2026 | 1.97 | 2.01 | 1.93 | 1.93 | 824.9K |
| May 18, 2026 | 1.96 | 1.98 | 1.93 | 1.97 | 1.36M |
| May 15, 2026 | 2.00 | 2.01 | 1.93 | 1.95 | 1.39M |
| May 14, 2026 | 2.07 | 2.08 | 1.99 | 2.02 | 1.35M |
| May 13, 2026 | 2.05 | 2.09 | 2.03 | 2.07 | 1.81M |
| May 12, 2026 | 2.06 | 2.07 | 2.01 | 2.05 | 1.69M |
| May 11, 2026 | 2.07 | 2.10 | 2.02 | 2.08 | 1.85M |
| May 08, 2026 | 2.08 | 2.11 | 2.04 | 2.09 | 871.79K |
| May 07, 2026 | 2.12 | 2.15 | 2.05 | 2.06 | 1.42M |
| May 06, 2026 | 2.10 | 2.17 | 2.09 | 2.16 | 1.07M |
| May 05, 2026 | 2.12 | 2.13 | 2.07 | 2.08 | 780.68K |
| May 04, 2026 | 2.16 | 2.18 | 2.10 | 2.11 | 596.58K |
| Apr 30, 2026 | 2.07 | 2.13 | 2.06 | 2.11 | 914.71K |
| Apr 29, 2026 | 2.11 | 2.12 | 2.03 | 2.04 | 836.79K |
| Apr 28, 2026 | 2.11 | 2.12 | 2.05 | 2.10 | 838.64K |
| Apr 27, 2026 | 2.11 | 2.18 | 2.11 | 2.13 | 1.09M |
| Apr 23, 2026 | 2.33 | 2.35 | 2.28 | 2.31 | 2.02M |
LexinFintech Holdings Ltd., through its subsidiaries, offers online consumer finance services in the People's Republic of China. The company operates Fenqile.com, an online consumption and consumer finance platform that offers installment purchase and personal installment loans, as well as provides online direct sales with installment payment terms; and Le Hua Card, a scenario-based lending. It also provides technology-driven platform services to increase revenues, manage financial risks, enhance operating efficiency and service quality, enhance collections, and reduce overall costs; Maiya application, a location-based services shopping experience with buy-now and pay-later options; and Juzi Licai, an online investment platform. In addition, the company offers technical support and consulting, software development, financing guarantee, and financial technology services. The company was formerly known as Staging Finance Holding Ltd. and changed its name to LexinFintech Holdings Ltd. in March 2017. LexinFintech Holdings Ltd. was incorporated in 2013 and is headquartered in Shenzhen, the People's Republic of China.
| Employees | 4667 |
| Beta | 0.85 |
| Sales or Revenue | $13.06B |
| 5Y Sales Change% | 0.853% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |