© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
LexinFintech Holdings Ltd. (LX) stock surged +2.16%, trading at $1.18 on NASDAQ, up from the previous close of $1.16. The stock opened at $1.16, fluctuating between $1.10 and $1.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 1.16 | 1.20 | 1.10 | 1.18 | 4.85M |
| Aug 27, 2026 | 1.18 | 1.20 | 1.15 | 1.16 | 2.79M |
| Aug 26, 2026 | 1.29 | 1.30 | 1.17 | 1.18 | 4.71M |
| Aug 25, 2026 | 1.31 | 1.33 | 1.29 | 1.30 | 1.86M |
| Aug 24, 2026 | 1.31 | 1.34 | 1.27 | 1.30 | 2.92M |
| Aug 21, 2026 | 1.34 | 1.37 | 1.32 | 1.33 | 1.39M |
| Aug 20, 2026 | 1.36 | 1.36 | 1.31 | 1.34 | 1.33M |
| Aug 19, 2026 | 1.35 | 1.38 | 1.33 | 1.36 | 1.65M |
| Aug 18, 2026 | 1.37 | 1.38 | 1.33 | 1.34 | 1.18M |
| Aug 17, 2026 | 1.38 | 1.38 | 1.34 | 1.36 | 1.88M |
| Aug 14, 2026 | 1.43 | 1.43 | 1.34 | 1.36 | 3.91M |
| Aug 13, 2026 | 1.45 | 1.45 | 1.41 | 1.43 | 1.34M |
| Aug 12, 2026 | 1.46 | 1.47 | 1.43 | 1.44 | 1.46M |
| Aug 11, 2026 | 1.47 | 1.49 | 1.43 | 1.47 | 1.11M |
| Aug 10, 2026 | 1.46 | 1.47 | 1.42 | 1.47 | 1.84M |
| Aug 07, 2026 | 1.46 | 1.47 | 1.42 | 1.46 | 1.87M |
| Aug 06, 2026 | 1.48 | 1.49 | 1.44 | 1.45 | 1.08M |
| Aug 05, 2026 | 1.50 | 1.50 | 1.46 | 1.48 | 505.61K |
| Aug 04, 2026 | 1.47 | 1.49 | 1.45 | 1.48 | 922.76K |
| Aug 03, 2026 | 1.46 | 1.49 | 1.46 | 1.47 | 874.24K |
LexinFintech Holdings Ltd., together with its subsidiaries, offers online direct sales and online consumer finance services in the People’s Republic of China. The company provides Fenqile, an online consumer finance platform that offers installment purchase and personal installment loans, as well as online direct sales of electronic, home appliance, and general merchandise products with installment payment terms; and Lehua Card for scenario-based lending. It also offers technology-driven platform services for financial institution customers and partners; and credit-driven platform services, including customer acquisition, initial credit screening, and loan collections, as well as guarantee and insurance services. In addition, the company provides Maiya, a buy-now and pay-later service; and Juzi Licai, an online investment platform. Further, it offers technical support and consulting, software development, financing guarantee, and financial technology services. The company was formerly known as Staging Finance Holding Ltd. and changed its name to LexinFintech Holdings Ltd. in March 2017. LexinFintech Holdings Ltd. was founded in 2013 and is headquartered in Shenzhen, the People’s Republic of China.
| Employees | 7169 |
| Beta | 0.88 |
| Sales or Revenue | $13.06B |
| 5Y Sales Change% | 0.853% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |